Girls Smoking Cigs (GSC) Live Price

Girls Smoking Cigs logo
GSCGirls Smoking Cigs
RUB 0.054077 -5.41%
Market Cap
RUB 54.07M
5.41%
Volume (24)
RUB 11,498,880
20.03%
Circulating Supply
999,882,360 GSC
Issue Date
-

Data provided by Coingecko API

GSC price Statistics

Girls Smoking Cigs Price Today

Girls Smoking Cigs Price
RUB 0.054077

Price Change

RUB -0.0030932188
5.41%
24h Low / 24h High
RUB 0.052518 / RUB 0.079205

Trading Volume

RUB 11,498,880
20.03%
Volume / Market Cap
0.21266459
Market Dominance
0.000018300874%
Market Rank
#4199

Girls Smoking Cigs Supply

Circulating Supply
999,882,357.118 GSC
Total Supply
999,882,357.118 GSC
Max Supply
999,888,734.55 GSC

Girls Smoking Cigs Market Cap

Market Cap
RUB 54,070,497
5.41%

Fully Diluted
Market Cap

RUB 54,070,497
18.63%

Girls Smoking Cigs Price Yesterday

Yesterday's Low / High
RUB 0.063160531 / RUB 0.069758717
Yesterday's Open / Close
RUB 0.063160531 / RUB 0.069758717
Yesterday's Change
18.63%
Yesterday's Volume
RUB 6,412,726.6

Girls Smoking Cigs Price History

7d Low / 7d High
RUB 0.00046427589 / RUB 0.00082542555
30d Low / 30d High
RUB 0.04955517 / RUB 0.069758717
90d Low / 90d High
RUB 0.042364591 / RUB 0.069758717
52 Week Low / 52 Week High
RUB 0.042364591 / RUB 0.081829494
All Time High2월 14일, 2025 (7 days ago)
RUB 0.084593
36.14%
All Time Low2월 18일, 2025 (3 days ago)
RUB 0.04121221
31.09%

Data provided by Coingecko API

GSC to RUB converter

Girls Smoking Cigs
Girls Smoking CigsGSC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Girls Smoking Cigs Price Chart (GSC to RUB)

GSCRUB by TradingView

Girls Smoking Cigs Exchanges

Instant crypto to crypto exchange coming soon!

Girls Smoking Cigs Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.052347
RUB 0
RUB 0.069759
RUB 0.049555
2025. 2. 19.
RUB 0.062721
RUB 0.052347
RUB 0.067904
RUB 0.050685
2025. 2. 18.
RUB 0.045992
RUB 0.062721
RUB 0.06604
RUB 0.042365
2025. 2. 17.
RUB 0.052172
RUB 0.045992
RUB 0.060326
RUB 0.042961
2025. 2. 16.
RUB 0.049231
RUB 0.052172
RUB 0.072868
RUB 0.045986
2025. 2. 15.
RUB 0.04479
RUB 0.049231
RUB 0.060923
RUB 0.043288
2025. 2. 14.
RUB 0.065079
RUB 0.04479
RUB 0.081829
RUB 0.056234

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,145
3.57%
Market CapRUB 1.89T
VolumeRUB 43.43B
2
RUB 2,645.14
4.03%
Market CapRUB 318.43B
VolumeRUB 30.43B
3
RUB 2.53
6.57%
Market CapRUB 146.56B
VolumeRUB 4.9B
5
RUB 641.57
2.59%
Market CapRUB 93.58B
VolumeRUB 1.05B
6
RUB 169
3.74%
Market CapRUB 82.46B
VolumeRUB 5.26B
8
RUB 0.240021
5.90%
Market CapRUB 35.53B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4103
RUB 0.16618
2.09%
Market CapRUB 58.93M
VolumeRUB 4.8M
4104
RUB 0.148362
2.62%
Market CapRUB 58.9M
VolumeRUB 947,873
4105
Market CapRUB 58.9M
VolumeRUB 171,153
4102
RUB 0.058943
12.42%
Market CapRUB 58.88M
VolumeRUB 3M
Market CapRUB 58.82M
VolumeRUB 5.28M
4106
RUB 0.0053871
3.09%
Market CapRUB 58.8M
VolumeRUB 2.29M
4107
RUB 0.00657814
1.76%
Market CapRUB 58.72M
VolumeRUB 10.13M
4108
RUB 3.25
0.21%
Market CapRUB 58.65M
VolumeRUB 2.46M
4110
RUB 0.072243
4.24%
Market CapRUB 58.62M
VolumeRUB 493,185
4109
RUB 0.058654
22.38%
Market CapRUB 58.62M
VolumeRUB 1.1M
4111
RUB 1.4
2.24%
Market CapRUB 58.6M
VolumeRUB 78,576
4112
RUB 0.058574
2.58%
Market CapRUB 58.57M
VolumeRUB 2.63M
4114
RUB 0.25533
0.19%
Market CapRUB 58.46M
VolumeRUB 8,782
4113
RUB 0.02107908
1.68%
Market CapRUB 58.36M
VolumeRUB 35.32M
4115
RUB 0.062068
5.23%
Market CapRUB 58.22M
VolumeRUB 6.26M
4118
RUB 0.850944
0.93%
Market CapRUB 58.17M
VolumeRUB 15.88M
4122
RUB 0.059352
14.59%
Market CapRUB 58.07M
VolumeRUB 901,026
Market CapRUB 58.02M
VolumeRUB 7.12M
4117
RUB 0.01341934
5.51%
Market CapRUB 58M
VolumeRUB 64,464
Market CapRUB 57.93M
VolumeRUB 3.92M
4120
RUB 0.192185
4.88%
Market CapRUB 57.92M
VolumeRUB 349,722
4124
RUB 1.42
8.29%
Market CapRUB 57.91M
VolumeRUB 2.57M
Market CapRUB 57.9M
VolumeRUB 87.9M
4125
RUB 2,454.7
0%
Market CapRUB 57.61M
VolumeRUB 89
4128
RUB 3.07
2.35%
Market CapRUB 57.81M
VolumeRUB 71,101
4126
RUB 0.057835
29.53%
Market CapRUB 57.8M
VolumeRUB 6.26M
4123
RUB 0.00000275
8.00%
Market CapRUB 57.72M
VolumeRUB 11.2M
4127
RUB 0.052467
14.88%
Market CapRUB 57.71M
VolumeRUB 2.19M
4129
Market CapRUB 62.56M
VolumeRUB 10,011
4131
RUB 0.0001808
12.43%
Market CapRUB 57.45M
VolumeRUB 967,397
4132
RUB 0.066394
9.94%
Market CapRUB 57.42M
VolumeRUB 7.43M
4133
RUB 0.057353
2.70%
Market CapRUB 57.35M
VolumeRUB 6.66M
4130
RUB 0.092114
5.32%
Market CapRUB 57.29M
VolumeRUB 61,991
4134
RUB 3.86
3.61%
Market CapRUB 57.05M
VolumeRUB 771
4135
RUB 0.05701
10.92%
Market CapRUB 56.98M
VolumeRUB 1.17M
4136
RUB 1.044
1.53%
Market CapRUB 56.9M
VolumeRUB 10,303
4138
RUB 0.056853
3.82%
Market CapRUB 56.72M
VolumeRUB 2.46M
4139
RUB 0.054598
15.91%
Market CapRUB 56.68M
VolumeRUB 21.48M
4137
RUB 0.218867
2.62%
Market CapRUB 56.65M
VolumeRUB 1.91M
4140
RUB 0.622637
0.29%
Market CapRUB 56.64M
VolumeRUB 24.06M
4141
RUB 0.080036
4.53%
Market CapRUB 56.6M
VolumeRUB 11.76M
4142
RUB 0.058761
3.11%
Market CapRUB 56.97M
VolumeRUB 802,308
4143
RUB 0.509479
4.97%
Market CapRUB 56.52M
VolumeRUB 340,898
4144
RUB 0.056497
4.48%
Market CapRUB 56.46M
VolumeRUB 16.77M
4145
RUB 0.073237
1.33%
Market CapRUB 56.45M
VolumeRUB 8.69M
4146
RUB 0.01168367
0.21%
Market CapRUB 56.43M
VolumeRUB 239,160
4149
RUB 0.061635
3.99%
Market CapRUB 56.29M
VolumeRUB 50,383
4150
RUB 0.056219
2.51%
Market CapRUB 56.22M
VolumeRUB 759,216
4151
RUB 0.653684
4.62%
Market CapRUB 56.14M
VolumeRUB 176,731
4147
RUB 0.00056133
12.69%
Market CapRUB 56.13M
VolumeRUB 6.25M
4148
RUB 0.16492
2.90%
Market CapRUB 56.11M
VolumeRUB 229,709
4152
RUB 0.357304
0%
Market CapRUB 56.91M
VolumeRUB 975
4153
RUB 0.00543822
6.42%
Market CapRUB 56.02M
VolumeRUB 12.24M
4154
RUB 0.058812
9.79%
Market CapRUB 55.96M
VolumeRUB 567,872
4155
RUB 0.00725569
0.29%
Market CapRUB 55.96M
VolumeRUB 5.12M
4159
RUB 0.107404
1.59%
Market CapRUB 55.87M
VolumeRUB 41,248
4161
Market CapRUB 61.69M
VolumeRUB 2.02M
4162
RUB 4.42
2.50%
Market CapRUB 55.84M
VolumeRUB 370
4163
RUB 0.072053
25.33%
Market CapRUB 55.83M
VolumeRUB 3.99M
4156
RUB 0.562825
0.68%
Market CapRUB 55.83M
VolumeRUB 4M
4158
RUB 0.125997
0.17%
Market CapRUB 55.81M
VolumeRUB 1,161
4160
RUB 0.055895
12.86%
Market CapRUB 55.8M
VolumeRUB 244,535
4157
Market CapRUB 55.78M
VolumeRUB 821,647
4167
RUB 0.321319
0.12%
Market CapRUB 55.77M
VolumeRUB 5,070
4177
RUB 0.055754
3.82%
Market CapRUB 55.75M
VolumeRUB 4.23M
4168
RUB 0.187828
6.55%
Market CapRUB 55.66M
VolumeRUB 458,634
4169
RUB 0.554298
81.19%
Market CapRUB 55.57M
VolumeRUB 319,350
4164
RUB 0.555407
9.98%
Market CapRUB 55.54M
VolumeRUB 344,209
4171
RUB 0.055533
17.11%
Market CapRUB 55.53M
VolumeRUB 9.02M
4172
Market CapRUB 55.51M
VolumeRUB 1.61M
4173
RUB 0.654698
10.57%
Market CapRUB 55.48M
VolumeRUB 627,292
4174
RUB 0.01578494
1.86%
Market CapRUB 55.48M
VolumeRUB 87,680
4180
RUB 0.055512
2.21%
Market CapRUB 55.47M
VolumeRUB 799,094
4165
RUB 0.02565099
7.12%
Market CapRUB 55.44M
VolumeRUB 156,217
4175
RUB 0.056793
3.33%
Market CapRUB 55.42M
VolumeRUB 605,345
4176
Market CapRUB 55.4M
VolumeRUB 209,024
4178
RUB 0.072911
9.77%
Market CapRUB 55.37M
VolumeRUB 289,511
Market CapRUB 55.31M
VolumeRUB 132,578
4183
RUB 0.00005872
1.01%
Market CapRUB 55.14M
VolumeRUB 313,458
4182
RUB 0.129838
3.10%
Market CapRUB 55.12M
VolumeRUB 1.75M
4170
RUB 0.110241
10.22%
Market CapRUB 55.09M
VolumeRUB 24.69M
4184
RUB 5.51
8.55%
Market CapRUB 55.09M
VolumeRUB 368,132
4186
RUB 0.949417
2.83%
Market CapRUB 54.98M
VolumeRUB 10.32M
4185
RUB 0.885915
0.64%
Market CapRUB 54.9M
VolumeRUB 237.51M
4191
RUB 0.054963
4.75%
Market CapRUB 54.89M
VolumeRUB 1.48M
4187
RUB 0.056294
3.09%
Market CapRUB 54.86M
VolumeRUB 3,824
4188
RUB 0.00000135
0.12%
Market CapRUB 54.83M
VolumeRUB 480,406
4189
RUB 0.054211
6.09%
Market CapRUB 54.82M
VolumeRUB 413,792
4190
RUB 0.3862
1.04%
Market CapRUB 54.25M
VolumeRUB 26
4166
RUB 0.423981
2.02%
Market CapRUB 54.6M
VolumeRUB 722,239
4192
RUB 0.056224
6.08%
Market CapRUB 54.58M
VolumeRUB 6.72M
4197
RUB 0.03445087
13.14%
Market CapRUB 54.5M
VolumeRUB 193,249
4193
RUB 0.081966
21.42%
Market CapRUB 54.46M
VolumeRUB 400,762
4195
Market CapRUB 54.42M
VolumeRUB 6.05M
4194
RUB 0.05445
4.37%
Market CapRUB 54.41M
VolumeRUB 111,529
4196
RUB 0.00023888
1.14%
Market CapRUB 54.68M
VolumeRUB 4,937
4198
RUB 0.060466
2.02%
Market CapRUB 54.37M
VolumeRUB 1.71M
4200
RUB 0.055878
4.52%
Market CapRUB 54.33M
VolumeRUB 2.98M
4201
RUB 0.995339
12.17%
Market CapRUB 54.26M
VolumeRUB 19,182
4103
RUB 0.16618
2.09%
Market CapRUB 58.93M
VolumeRUB 4.8M
4104
RUB 0.148362
2.62%
Market CapRUB 58.9M
VolumeRUB 947,873

Data provided by Coingecko API