GIVER (GIVER) Live Price

GIVER logo
GIVERGIVER
BRL 0.002232+ 3.15%
Market Cap
BRL 156,363
3.15%
Volume (24)
BRL 2,403
0.41%
Circulating Supply
70,051,022 GIVER
Issue Date
-

Data provided by Coingecko API

GIVER price Statistics

GIVER Price Today

GIVER Price
BRL 0.00223212

Price Change

BRL 0.00006812
3.15%
24h Low / 24h High
BRL 0.0021635 / BRL 0.00224148

Trading Volume

BRL 2,402.51
0.41%
Volume / Market Cap
0.015364952
Market Dominance
<0.000001%
Market Rank
#9531

GIVER Supply

Circulating Supply
70,051,022.478 GIVER
Total Supply
70,051,022.478 GIVER
Max Supply
100,000,000 GIVER

GIVER Market Cap

Market Cap
BRL 156,363
3.15%

Fully Diluted
Market Cap

BRL 156,363
1.44%

GIVER Price Yesterday

Yesterday's Low / High
BRL 0.0021959162 / BRL 0.0022049244
Yesterday's Open / Close
BRL 0.0022049244 / BRL 0.0021959162
Yesterday's Change
1.44%
Yesterday's Volume
BRL 37.259677

GIVER Price History

7d Low / 7d High
BRL 0.00040522827 / BRL 0.00043691803
30d Low / 30d High
BRL 0.002164 / BRL 0.0023589826
90d Low / 90d High
BRL 0.002164 / BRL 0.0023589826
52 Week Low / 52 Week High
BRL 0.002164 / BRL 0.0023589826
All Time High3월 19일, 2025 (6 months ago)
BRL 0.115122
98.06%
All Time Low9월 26일, 2025 (0 days ago)
BRL 0.0021635
3.17%

Data provided by Coingecko API

GIVER to BRL converter

GIVER
GIVERGIVER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GIVER Price Chart (GIVER to BRL)

GIVERBRL by TradingView

GIVER Exchanges

Instant crypto to crypto exchange coming soon!

GIVER Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.002313
BRL 0
BRL 0.002326
BRL 0.002313
2025. 9. 20.
BRL 0.002344
BRL 0.002313
BRL 0.002359
BRL 0.002307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 39 minutes and 21 seconds

Explore Our Other Products for GIVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,360
0.05%
Market CapBRL 2.18T
VolumeBRL 33.98B
2
BRL 4,021.23
1.91%
Market CapBRL 485.85B
VolumeBRL 26.35B
4
BRL 2.78
1.57%
Market CapBRL 166.62B
VolumeBRL 4.37B
5
BRL 978.54
3.71%
Market CapBRL 136.35B
VolumeBRL 1.85B
6
BRL 203.32
3.69%
Market CapBRL 110.52B
VolumeBRL 6.85B
9
BRL 0.23
1.60%
Market CapBRL 34.81B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

9528
Market CapBRL 155,081
VolumeBRL 9
9529
BRL 0.0001378
1.63%
Market CapBRL 156,399
VolumeBRL 166
9530
BRL 0.00015714
73.93%
Market CapBRL 156,397
VolumeBRL 39,743
9532
BRL 0.00000164
0.89%
Market CapBRL 156,341
VolumeBRL 8,832
9533
BRL 0.00015726
2.17%
Market CapBRL 156,296
VolumeBRL 12,310

Data provided by Coingecko API