GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
0.01825+29.80%
Market Cap
€6.39M
29.80%
Volume (24)
585,315
1.17%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
€0.01825009

Price Change

€0.00419035
29.80%
24h Low / 24h High
€0.01405974 / €0.01950671

Trading Volume

€585,315
1.17%
Volume / Market Cap
0.091633998
Market Dominance
0.00031742629%
Market Rank
#1564

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
€6,387,531
29.80%

Fully Diluted
Market Cap

€18,250,089
16.64%

GM.AI Price Yesterday

Yesterday's Low / High
€0.015598323 / €0.015693534
Yesterday's Open / Close
€0.015598323 / €0.015693534
Yesterday's Change
16.64%
Yesterday's Volume
€671,238.52

GM.AI Price History

7d Low / 7d High
€0.0045140712 / €0.021692476
30d Low / 30d High
€0.012326491 / €0.016061611
90d Low / 90d High
€0.0090437711 / €0.016061611
52 Week Low / 52 Week High
€0.0040731502 / €0.016061611
All Time High8월 14일, 2024 (1 months ago)
€0.0257569
29.03%
All Time Low9월 15일, 2024 (6 days ago)
€0.00406636
349.56%

Data provided by Coingecko API

GM to EUR converter

GM.AI
GM.AIGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to EUR)

GMEUR by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (EUR)

Date
2024. 9. 20.
€0.012459
€0
€0.016062
€0.012326
2024. 9. 19.
€0.012163
€0.012459
€0.013232
€0.012163
2024. 9. 18.
€0.010018
€0.012163
€0.01188
€0.009677
2024. 9. 17.
€0.009396
€0.010018
€0.010656
€0.009044
2024. 9. 16.
€0.010821
€0.009396
€0.010821
€0.009135
2024. 9. 15.
€0.004318
€0.010821
€0.010326
€0.004073
2024. 9. 14.
€0.004404
€0.004318
€0.004881
€0.004301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,311
1.03%
Market Cap€1.25T
Volume€16.28B
2
2,569.66
1.43%
Market Cap€309.3B
Volume€10.16B
4
585.09
3.42%
Market Cap€85.34B
Volume€698.35M
5
148.29
1.37%
Market Cap€69.49B
Volume€2.07B
7
0.61
5.41%
Market Cap€34.3B
Volume€958.9M
9
0.11
4.28%
Market Cap€15.88B
Volume€534.63M

Data provided by Coingecko API

More Cryptocurrencies

1560
0.05
1.31%
Market Cap€6.43M
Volume€413,457
1562
0.00001589
1.07%
Market Cap€6.42M
Volume€187,711
1563
Market Cap€6.41M
Volume€12,007
1565
0.00101915
6.41%
Market Cap€6.37M
Volume€280,419
1566
0.19
0.29%
Market Cap€6.36M
Volume€9,183

Data provided by Coingecko API