GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
0.008161 -9.15%
Market Cap
€2.86M
9.15%
Volume (24)
74,692
0.24%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
€0.00816111

Price Change

€-0.00082210728
9.15%
24h Low / 24h High
€0.00807994 / €0.00912943

Trading Volume

€74,692
0.24%
Volume / Market Cap
0.02614909
Market Dominance
0.000083756889%
Market Rank
#2697

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
€2,856,390
9.15%

Fully Diluted
Market Cap

€8,161,114
5.91%

GM.AI Price Yesterday

Yesterday's Low / High
€0.0085953914 / €0.0087524114
Yesterday's Open / Close
€0.0085953914 / €0.0087524114
Yesterday's Change
5.91%
Yesterday's Volume
€74,870.795

GM.AI Price History

7d Low / 7d High
€0.0085665658 / €0.0098592949
30d Low / 30d High
€0.0085953914 / €0.0090864815
90d Low / 90d High
€0.0085953914 / €0.0094102434
52 Week Low / 52 Week High
€0.0082471528 / €0.0094102434
All Time High9월 26일, 2024 (4 months ago)
€0.04494182
81.83%
All Time Low9월 15일, 2024 (4 months ago)
€0.00406636
100.83%

Data provided by Coingecko API

GM to EUR converter

GM.AI
GM.AIGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to EUR)

GMEUR by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (EUR)

Date
2025. 1. 26.
€0.009047
€0
€0.009047
€0.008595
2025. 1. 25.
€0.008885
€0.009047
€0.009086
€0.008607
2025. 1. 24.
€0.009004
€0.008885
€0.00941
€0.00878
2025. 1. 23.
€0.009131
€0.009004
€0.009225
€0.008653
2025. 1. 22.
€0.008746
€0.009131
€0.009385
€0.008746
2025. 1. 21.
€0.008744
€0.008746
€0.009006
€0.008247
2025. 1. 20.
€0.009061
€0.008744
€0.009256
€0.008613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,383
4.54%
Market Cap€1.99T
Volume€35.87B
2
3,157.92
5.81%
Market Cap€380.67B
Volume€19.97B
3
2.96
5.39%
Market Cap€170.9B
Volume€4.91B
5
231.4
10.56%
Market Cap€112.62B
Volume€6.57B
6
655.97
4.90%
Market Cap€95.74B
Volume€860.36M
8
0.32
8.81%
Market Cap€47.99B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

2602
0.85
7.09%
Market Cap€3.18M
Volume€1.51M
2578
0.00000003
19.61%
Market Cap€3.17M
Volume€424,273
2603
Market Cap€3.15M
Volume€378
2605
0.00315268
42.90%
Market Cap€3.15M
Volume€155,846
2606
0.08
9.40%
Market Cap€3.15M
Volume€373,937
2612
0.01
3.58%
Market Cap€3.14M
Volume€70,875
2609
0.00369126
7.16%
Market Cap€3.14M
Volume€428
2611
0.00031283
16.05%
Market Cap€3.14M
Volume€256,724
2607
3,025.45
5.34%
Market Cap€3.14M
Volume€32,547
2613
Market Cap€3.15M
Volume€4,675
2618
0.03
7.57%
Market Cap€3.14M
Volume€56,413
2610
0.02
6.06%
Market Cap€3.13M
Volume€38,189
2615
0.02
4.07%
Market Cap€3.13M
Volume€22,477
2614
0.00313003
23.63%
Market Cap€3.13M
Volume€113,459
2617
0.00287576
3.07%
Market Cap€3.12M
Volume€48,543
2604
0.0031151
5.43%
Market Cap€3.12M
Volume€2M
Market Cap€3.12M
Volume€1.31M
2621
0.01
12.00%
Market Cap€3.11M
Volume€51,048
2623
0.00000001
4.47%
Market Cap€3.11M
Volume€4,953
2622
0.0031039
6.80%
Market Cap€3.11M
Volume€219,308
2624
0.17
0.71%
Market Cap€3.11M
Volume€1,189
2625
0.01
6.41%
Market Cap€3.1M
Volume€184,261
2626
0.00383203
4.31%
Market Cap€3.1M
Volume€248
2627
0.04
6.93%
Market Cap€3.1M
Volume€12,654
2628
0.00000001
4.98%
Market Cap€3.1M
Volume€8,580
2631
0.00397007
9.71%
Market Cap€3.1M
Volume€611,133
2629
0.00004493
17.09%
Market Cap€3.1M
Volume€668,859
2616
0.00372532
28.75%
Market Cap€3.1M
Volume€437,933
2630
0.0030945
18.19%
Market Cap€3.09M
Volume€23,522
2633
Market Cap€3.08M
Volume€10,459
2619
0.00003081
156.71%
Market Cap€3.08M
Volume€599,276
2632
0.00308223
3.83%
Market Cap€3.08M
Volume€93,634
2635
Market Cap€3.08M
Volume€63,990
2634
Market Cap€3.07M
Volume€96,343
2641
Market Cap€3.07M
Volume€401,188
2608
0.00464298
6.78%
Market Cap€3.06M
Volume€11,554
2639
61.26
9.19%
Market Cap€3.06M
Volume€3,904
2640
0.2
1.41%
Market Cap€3.06M
Volume€522
2637
0.03
17.59%
Market Cap€3.06M
Volume€15,166
2642
Market Cap€3.06M
Volume€14,991
2636
0.00003059
5.22%
Market Cap€3.06M
Volume€81,167
2643
0.4
13.68%
Market Cap€3.04M
Volume€22,830
2644
0.97
0%
Market Cap€3.09M
Volume€3
2645
Market Cap€3.04M
Volume€507,084
2646
0.03
0.88%
Market Cap€3.04M
Volume€23,729
2647
3,001.91
5.46%
Market Cap€3.03M
Volume€10,946
2638
0.00302781
17.26%
Market Cap€3.02M
Volume€737,615
2648
0.00445975
5.24%
Market Cap€3.02M
Volume€71,838
2649
Market Cap€3.02M
Volume€16
2650
0.31
2.96%
Market Cap€3.01M
Volume€216,959
Market Cap€3M
Volume€36,489
2656
0.00000001
0.54%
Market Cap€3M
Volume€1,784
2654
0.00086404
8.08%
Market Cap€3M
Volume€534,370
2651
229.32
19.08%
Market Cap€3M
Volume€211,992
2657
0.00051034
6.25%
Market Cap€2.99M
Volume€59,722
2658
0.01
3.16%
Market Cap€2.99M
Volume€28,966
2655
0.00426215
12.02%
Market Cap€2.98M
Volume€3,349
2659
0.00296761
3.57%
Market Cap€2.98M
Volume€29,495
2661
0.01
2.85%
Market Cap€2.98M
Volume€343,815
2663
1.45
0.28%
Market Cap€2.98M
Volume€559
2660
0.03
6.17%
Market Cap€2.98M
Volume€24,459
2662
0.00297379
0.08%
Market Cap€2.97M
Volume€927,919
2665
0.01
15.32%
Market Cap€2.97M
Volume€71,457
2669
0.00296943
9.97%
Market Cap€2.97M
Volume€660
2653
0.00000296
15.75%
Market Cap€2.97M
Volume€318,080
2668
0.00296534
41.33%
Market Cap€2.96M
Volume€416,963
2667
0.02
4.52%
Market Cap€2.96M
Volume€323
2672
3,425.53
0%
Market Cap€3.01M
Volume€24,235
2670
Market Cap€2.96M
Volume€16,059
2666
Market Cap€2.95M
Volume€160,938
2671
0.00294645
8.33%
Market Cap€2.94M
Volume€306,109
2681
0.00293747
1.75%
Market Cap€2.94M
Volume€1.28M
2674
0.05
1.12%
Market Cap€2.94M
Volume€13,889
2673
0.00029367
14.73%
Market Cap€2.93M
Volume€913,997
2675
0.00029353
13.76%
Market Cap€2.93M
Volume€129,138
2676
0.00292763
4.09%
Market Cap€2.93M
Volume€150,919
2678
0.00130632
28.71%
Market Cap€2.93M
Volume€20
2677
0.04
3.34%
Market Cap€2.92M
Volume€259,884
2685
0.0006586
0.80%
Market Cap€2.92M
Volume€73,561
2680
0.00346356
4.61%
Market Cap€2.92M
Volume€61,278
2679
0.02
14.41%
Market Cap€2.92M
Volume€36,219
2682
8.07
1.52%
Market Cap€2.9M
Volume€212
2683
0.08
0.87%
Market Cap€2.91M
Volume€3,010
2684
Market Cap€2.91M
Volume€4,343
2686
0.01
1.70%
Market Cap€2.9M
Volume€2,229
2664
0.00004019
15.83%
Market Cap€2.9M
Volume€165,686
2687
0.04
3.28%
Market Cap€2.89M
Volume€56,552
2689
0.02
7.15%
Market Cap€2.89M
Volume€1,082
Market Cap€2.89M
Volume€29
2688
0.00287986
10.44%
Market Cap€2.88M
Volume€30
2691
0.03
0.55%
Market Cap€2.88M
Volume€707,058
2693
0.00287098
4.76%
Market Cap€2.88M
Volume€260,317
2694
0.01
10.22%
Market Cap€2.87M
Volume€5,412
Market Cap€2.87M
Volume€297,640
2703
0.00040084
2.91%
Market Cap€2.86M
Volume€6,139
2700
0.00292978
8.20%
Market Cap€2.86M
Volume€52,569
2701
0.02
2.68%
Market Cap€2.86M
Volume€246,113
2699
0.01
9.15%
Market Cap€2.85M
Volume€74,692
2704
2.09
5.43%
Market Cap€2.85M
Volume€97
2602
0.85
7.09%
Market Cap€3.18M
Volume€1.51M
2578
0.00000003
19.61%
Market Cap€3.17M
Volume€424,273

Data provided by Coingecko API