Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BTC 0.001807 -2.95%
Market Cap
BTC 4,675
3.03%
Volume (24)
BTC 90
0.17%
Circulating Supply
2,589,589 GNO
Issue Date
2017. 4. 18.

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BTC 0.00180651

Price Change

BTC -0.000054947774
2.95%
24h Low / 24h High
BTC 0.00180157 / BTC 0.0018794

Trading Volume

BTC 89.573
0.17%
Volume / Market Cap
0.01916
Market Dominance
0.013649334%
Market Rank
#172

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BTC 4,675
3.03%

Fully Diluted
Market Cap

BTC 5,416
3.32%

Gnosis Price Yesterday

Yesterday's Low / High
BTC 0.001865028 / BTC 0.0018697029
Yesterday's Open / Close
BTC 0.001865028 / BTC 0.0018697029
Yesterday's Change
3.26%
Yesterday's Volume
BTC 74.687017

Gnosis Price History

7d Low / 7d High
BTC 165.18905 / BTC 211.92185
30d Low / 30d High
BTC 0.0018556584 / BTC 0.0018783374
90d Low / 90d High
BTC 0.0017910073 / BTC 0.0019040405
52 Week Low / 52 Week High
BTC 0.0017452344 / BTC 0.0022169215
All Time High6월 30일, 2017 (7 years ago)
BTC 0.13725599
98.69%
All Time Low9월 6일, 2019 (5 years ago)
BTC 0.00129239
39.66%

Data provided by Coingecko API

GNO to BTC converter

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BTC)

GNOBTC by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BTC)

Date
2025. 2. 23.
BTC 0.001868
BTC 0
BTC 0.001878
BTC 0.001856
2025. 2. 22.
BTC 0.001791
BTC 0.001868
BTC 0.001878
BTC 0.001791
2025. 2. 21.
BTC 0.001831
BTC 0.001791
BTC 0.001876
BTC 0.0018
2025. 2. 20.
BTC 0.001871
BTC 0.001831
BTC 0.001904
BTC 0.001827
2025. 2. 19.
BTC 0.001751
BTC 0.001871
BTC 0.002217
BTC 0.001751
2025. 2. 18.
BTC 0.001806
BTC 0.001751
BTC 0.001806
BTC 0.001745
2025. 2. 17.
BTC 0.001769
BTC 0.001806
BTC 0.001825
BTC 0.001759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,431
0.93%
Market CapBTC 1.89T
VolumeBTC 20.32B
2
BTC 2,710.38
2.24%
Market CapBTC 326.83B
VolumeBTC 20.93B
3
BTC 2.49
2.86%
Market CapBTC 143.97B
VolumeBTC 2.71B
5
BTC 642.44
3.65%
Market CapBTC 93.74B
VolumeBTC 646.94M
6
BTC 159.57
6.60%
Market CapBTC 78.36B
VolumeBTC 2.95B
8
BTC 0.231069
5.34%
Market CapBTC 34.22B
VolumeBTC 1.1B

Data provided by Coingecko API

More Cryptocurrencies

169
BTC 0.000061
1.50%
Market CapBTC 4,786
VolumeBTC 0
170
BTC 0.00001953
13.58%
Market CapBTC 4,770
VolumeBTC 198
171
BTC 0
1.59%
Market CapBTC 4,699
VolumeBTC 281
Market CapBTC 4,661
VolumeBTC 238
174
BTC 0.00115326
0.96%
Market CapBTC 4,650
VolumeBTC 0

Data provided by Coingecko API