Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 10,837.4+ 2.29%
Market Cap
INR 28.01B
2.06%
Volume (24)
INR 2,450,355,700
0.08%
Circulating Supply
2,589,589 GNO
Issue Date
2017. 4. 18.

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 10,837.4

Price Change

INR 243.02
2.29%
24h Low / 24h High
INR 10,236.9 / INR 10,867.44

Trading Volume

INR 2,450,355,700
0.08%
Volume / Market Cap
0.087482833
Market Dominance
0.011538865%
Market Rank
#192

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
INR 28,009,560,000
2.06%

Fully Diluted
Market Cap

INR 32,448,655,000
4.12%

Gnosis Price Yesterday

Yesterday's Low / High
INR 10,361.461 / INR 10,415.056
Yesterday's Open / Close
INR 10,415.056 / INR 10,361.461
Yesterday's Change
4.32%
Yesterday's Volume
INR 3,106,736,900

Gnosis Price History

7d Low / 7d High
INR 112.80623 / INR 142.81861
30d Low / 30d High
INR 10,250.202 / INR 10,808.052
90d Low / 90d High
INR 9,853.8551 / INR 11,511.467
52 Week Low / 52 Week High
INR 9,853.8551 / INR 12,436.893
All Time High11월 8일, 2021 (3 years ago)
INR 47,603
77.33%
All Time Low3월 13일, 2020 (5 years ago)
INR 519.75
1976.55%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
2025. 3. 13.
INR 10,721.276412
INR 0
INR 10,808.052468
INR 10,250.202343
2025. 3. 12.
INR 10,836.88638
INR 10,721.276412
INR 10,883.953911
INR 10,470.575032
2025. 3. 11.
INR 10,280.620653
INR 10,836.88638
INR 11,020.697932
INR 9,853.855112
2025. 3. 10.
INR 11,080.102717
INR 10,280.620653
INR 11,511.466771
INR 10,174.528867
2025. 3. 9.
INR 12,109.24408
INR 11,080.102717
INR 12,136.763582
INR 11,052.834951
2025. 3. 8.
INR 11,993.173827
INR 12,109.24408
INR 12,236.619765
INR 11,819.831737
2025. 3. 7.
INR 12,261.460495
INR 11,993.173827
INR 12,436.893048
INR 11,880.215668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
45
Last weekFear
28
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,458
3.57%
Market CapINR 1.67T
VolumeINR 29.69B
2
INR 1,934.73
3.30%
Market CapINR 232.92B
VolumeINR 14.66B
4
INR 2.37
2.99%
Market CapINR 137.67B
VolumeINR 4.87B
5
INR 589.4
2.29%
Market CapINR 85.82B
VolumeINR 917.78M
6
INR 132.78
6.80%
Market CapINR 67.65B
VolumeINR 3.15B
9
INR 0.173901
3.96%
Market CapINR 25.75B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

190
INR 2.88
6.28%
Market CapINR 28.38B
VolumeINR 2.88B
Market CapINR 28.32B
VolumeINR 74.63M
191
Market CapINR 28.18B
VolumeINR 965.29M
193
INR 22.84
5.45%
Market CapINR 27.87B
VolumeINR 1.35B
194
INR 0.487418
4.40%
Market CapINR 27.2B
VolumeINR 2.02B

Data provided by Coingecko API