Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 11,068.43 -1.38%
Market Cap
INR 28.66B
1.55%
Volume (24)
INR 2,242,641,200
0.33%
Circulating Supply
2,589,589 GNO
Issue Date
2017. 4. 18.

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 11,068.43

Price Change

INR -154.79704
1.38%
24h Low / 24h High
INR 11,073.93 / INR 11,442.99

Trading Volume

INR 2,242,641,200
0.33%
Volume / Market Cap
0.078253336
Market Dominance
0.011176134%
Market Rank
#200

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
INR 28,658,730,000
1.55%

Fully Diluted
Market Cap

INR 33,200,709,000
1.65%

Gnosis Price Yesterday

Yesterday's Low / High
INR 11,243.527 / INR 11,261.59
Yesterday's Open / Close
INR 11,243.527 / INR 11,261.59
Yesterday's Change
1.64%
Yesterday's Volume
INR 2,256,025,400

Gnosis Price History

7d Low / 7d High
INR 124.61663 / INR 133.27076
30d Low / 30d High
INR 11,173.193 / INR 11,403.612
90d Low / 90d High
INR 10,914.985 / INR 11,403.612
52 Week Low / 52 Week High
INR 10,721.178 / INR 11,406.889
All Time High11월 8일, 2021 (3 years ago)
INR 47,603
76.72%
All Time Low3월 13일, 2020 (5 years ago)
INR 519.75
2032.43%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
2025. 3. 25.
INR 11,331.082634
INR 0
INR 11,398.416164
INR 11,173.19289
2025. 3. 24.
INR 10,961.89889
INR 11,331.082634
INR 11,403.612452
INR 10,919.234531
2025. 3. 23.
INR 10,999.909785
INR 10,961.89889
INR 11,123.918148
INR 10,914.984633
2025. 3. 22.
INR 10,760.340647
INR 10,999.909785
INR 11,143.055913
INR 10,760.340647
2025. 3. 21.
INR 10,969.729934
INR 10,760.340647
INR 10,996.098587
INR 10,721.177691
2025. 3. 20.
INR 11,406.88905
INR 10,969.729934
INR 11,406.88905
INR 10,902.911676
2025. 3. 19.
INR 10,795.972037
INR 11,406.88905
INR 11,343.188685
INR 10,772.797837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,840
0.69%
Market CapINR 1.72T
VolumeINR 22.25B
2
INR 1,999.08
2.81%
Market CapINR 241.22B
VolumeINR 13.96B
4
INR 2.35
3.57%
Market CapINR 136.7B
VolumeINR 3.16B
5
INR 616.29
1.63%
Market CapINR 89.92B
VolumeINR 749.43M
6
INR 136.36
4.37%
Market CapINR 69.77B
VolumeINR 3.6B
8
INR 0.193122
1.62%
Market CapINR 28.75B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

197
INR 124.02
0.26%
Market CapINR 29.3B
VolumeINR 2.02B
198
INR 23.72
1.73%
Market CapINR 28.98B
VolumeINR 1.35B
Market CapINR 28.84B
VolumeINR 109.63M
201
INR 24.19
1.32%
Market CapINR 28.17B
VolumeINR 580.93M
Market CapINR 28.04B
VolumeINR 3.34B

Data provided by Coingecko API