GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
RUB 0.028344 -9.91%
Market Cap
RUB 28.4M
9.70%
Volume (24)
RUB 180,575
5.94%
Circulating Supply
998,773,570 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
RUB 0.02834362

Price Change

RUB -0.003118591
9.91%
24h Low / 24h High
RUB 0.02797821 / RUB 0.03297788

Trading Volume

RUB 180,575
5.94%
Volume / Market Cap
0.0063585482
Market Dominance
0.000008462247%
Market Rank
#5542

GOLD Supply

Circulating Supply
998,773,572.37 GOLD
Total Supply
998,773,572.37 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
RUB 28,398,778
9.70%

Fully Diluted
Market Cap

RUB 28,398,778
9.97%

GOLD Price Yesterday

Yesterday's Low / High
RUB 0.031424192 / RUB 0.03173872
Yesterday's Open / Close
RUB 0.03173872 / RUB 0.031424192
Yesterday's Change
10.25%
Yesterday's Volume
RUB 272,945.1

GOLD Price History

7d Low / 7d High
RUB 0.00033729686 / RUB 0.00041280089
30d Low / 30d High
RUB 0.029134706 / RUB 0.03173872
90d Low / 90d High
RUB 0.02727836 / RUB 0.03173872
52 Week Low / 52 Week High
RUB 0.026695296 / RUB 0.03173872
All Time High6월 12일, 2025 (2 months ago)
RUB 0.067259
57.84%
All Time Low7월 11일, 2025 (1 months ago)
RUB 0.02280511
24.35%

Data provided by Coingecko API

GOLD to RUB converter

GOLD
GOLDGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOLD Price Chart (GOLD to RUB)

GOLDRUB by TradingView

GOLD Exchanges

Instant crypto to crypto exchange coming soon!

GOLD Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.030728
RUB 0
RUB 0.031739
RUB 0.030028
2025. 8. 12.
RUB 0.028604
RUB 0.030728
RUB 0.03133
RUB 0.027278
2025. 8. 11.
RUB 0.029354
RUB 0.028604
RUB 0.030494
RUB 0.028652
2025. 8. 10.
RUB 0.029415
RUB 0.029354
RUB 0.030127
RUB 0.028542
2025. 8. 9.
RUB 0.02726
RUB 0.029415
RUB 0.029557
RUB 0.026982
2025. 8. 8.
RUB 0.027234
RUB 0.02726
RUB 0.030937
RUB 0.02682
2025. 8. 7.
RUB 0.02777
RUB 0.027234
RUB 0.027933
RUB 0.026695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,006
3.83%
Market CapRUB 2.35T
VolumeRUB 77.83B
2
RUB 4,543.73
4.01%
Market CapRUB 549.56B
VolumeRUB 68.27B
3
RUB 3.08
5.84%
Market CapRUB 183.22B
VolumeRUB 11.62B
5
RUB 840.61
0.48%
Market CapRUB 117.13B
VolumeRUB 3.36B
6
RUB 193.7
3.92%
Market CapRUB 105.01B
VolumeRUB 14.44B
10
RUB 0.223921
8.17%
Market CapRUB 33.75B
VolumeRUB 4.95B

Data provided by Coingecko API

More Cryptocurrencies

5538
RUB 59.09
8.15%
Market CapRUB 28.44M
VolumeRUB 706,547
5540
Market CapRUB 28.43M
VolumeRUB 12,425
5541
RUB 0.084954
6.53%
Market CapRUB 28.42M
VolumeRUB 384,624
5543
RUB 0.02947459
3.94%
Market CapRUB 28.39M
VolumeRUB 85,390
5544
RUB 0.0278017
6.48%
Market CapRUB 28.37M
VolumeRUB 68,703

Data provided by Coingecko API