Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
RUB 0.022873+ 1.56%
Market Cap
RUB 22.52M
1.85%
Volume (24)
RUB 221,629
4.54%
Circulating Supply
983,981,660 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
RUB 0.02287278

Price Change

RUB 0.00035098
1.56%
24h Low / 24h High
RUB 0.0223438 / RUB 0.02379478

Trading Volume

RUB 221,629
4.54%
Volume / Market Cap
0.009840368
Market Dominance
0.0000068310331%
Market Rank
#5846

Quakk Supply

Circulating Supply
983,981,656.144 QUAKK
Total Supply
983,981,656.144 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
RUB 22,522,430
1.85%

Fully Diluted
Market Cap

RUB 22,522,430
3.05%

Quakk Price Yesterday

Yesterday's Low / High
RUB 0.023530141 / RUB 0.023688674
Yesterday's Open / Close
RUB 0.023688674 / RUB 0.023530141
Yesterday's Change
3.12%
Yesterday's Volume
RUB 171,516.61

Quakk Price History

7d Low / 7d High
RUB 0.00026415659 / RUB 0.00033820052
30d Low / 30d High
RUB 0.02104088 / RUB 0.023688674
90d Low / 90d High
RUB 0.02104088 / RUB 0.026456225
52 Week Low / 52 Week High
RUB 0.02104088 / RUB 0.027054708
All Time High7월 7일, 2025 (1 months ago)
RUB 0.03860025
40.06%
All Time Low5월 7일, 2025 (3 months ago)
RUB 0.01111981
108.07%

Data provided by Coingecko API

QUAKK to RUB converter

Quakk
QuakkQUAKK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to RUB)

QUAKKRUB by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.022137
RUB 0
RUB 0.023689
RUB 0.022137
2025. 8. 12.
RUB 0.023391
RUB 0.022137
RUB 0.024802
RUB 0.021041
2025. 8. 11.
RUB 0.025702
RUB 0.023391
RUB 0.026126
RUB 0.023462
2025. 8. 10.
RUB 0.026287
RUB 0.025702
RUB 0.027055
RUB 0.025278
2025. 8. 9.
RUB 0.025662
RUB 0.026287
RUB 0.026671
RUB 0.025065
2025. 8. 8.
RUB 0.026141
RUB 0.025662
RUB 0.026785
RUB 0.024916
2025. 8. 7.
RUB 0.024353
RUB 0.026141
RUB 0.026249
RUB 0.02409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,871
3.54%
Market CapRUB 2.47T
VolumeRUB 62.39B
2
RUB 4,717.75
2.31%
Market CapRUB 569.71B
VolumeRUB 58.52B
3
RUB 3.29
1.48%
Market CapRUB 194.85B
VolumeRUB 9.04B
5
RUB 845.53
1.37%
Market CapRUB 117.78B
VolumeRUB 1.85B
6
RUB 201.29
3.86%
Market CapRUB 108.62B
VolumeRUB 11B
9
RUB 0.243814
3.21%
Market CapRUB 36.77B
VolumeRUB 3.88B

Data provided by Coingecko API

More Cryptocurrencies

5844
RUB 0.02593224
0.59%
Market CapRUB 22.56M
VolumeRUB 272,116
5841
RUB 0.02261372
0.08%
Market CapRUB 22.53M
VolumeRUB 369
5845
RUB 0.097891
2.03%
Market CapRUB 22.52M
VolumeRUB 63,704
5847
RUB 0.02252516
11.77%
Market CapRUB 22.51M
VolumeRUB 1.3M
Market CapRUB 22.47M
VolumeRUB 4.2M

Data provided by Coingecko API