Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
GBP 0.840013+ 1.00%
Market Cap
GBP 590,995
1.05%
Volume (24)
GBP 3,553
0.15%
Circulating Supply
702,798 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
GBP 0.840013

Price Change

GBP 0.00833185
1.00%
24h Low / 24h High
GBP 0.82425 / GBP 0.846756

Trading Volume

GBP 3,552.71
0.15%
Volume / Market Cap
0.0060114045
Market Dominance
0.000020003103%
Market Rank
#4412

Gold Token Supply

Circulating Supply
702,798.2 GLDT
Total Supply
702,798.2 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
GBP 590,995
1.05%

Fully Diluted
Market Cap

GBP 590,995
0.11%

Gold Token Price Yesterday

Yesterday's Low / High
GBP 0.8410025 / GBP 0.84274653
Yesterday's Open / Close
GBP 0.84274653 / GBP 0.8410025
Yesterday's Change
0.22%
Yesterday's Volume
GBP 3,449.6832

Gold Token Price History

7d Low / 7d High
GBP 1.1086239 / GBP 1.1543647
30d Low / 30d High
GBP 0.82589894 / GBP 0.85005684
90d Low / 90d High
GBP 0.82589894 / GBP 0.85630539
52 Week Low / 52 Week High
GBP 0.82187372 / GBP 0.85630539
All Time High8월 22일, 2025 (7 days ago)
GBP 0.870813
3.43%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.598241
40.57%

Data provided by Coingecko API

GLDT to GBP converter

Gold Token
Gold TokenGLDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Token Price Chart (GLDT to GBP)

    GLDTGBP by TradingView

    Gold Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Token Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.849982
    GBP 0
    GBP 0.849982
    GBP 0.825899
    2025. 8. 28.
    GBP 0.839776
    GBP 0.849982
    GBP 0.850632
    GBP 0.828731
    2025. 8. 27.
    GBP 0.848491
    GBP 0.839776
    GBP 0.850376
    GBP 0.839494
    2025. 8. 26.
    GBP 0.840437
    GBP 0.848491
    GBP 0.856305
    GBP 0.8286
    2025. 8. 25.
    GBP 0.836976
    GBP 0.840437
    GBP 0.84053
    GBP 0.825104
    2025. 8. 24.
    GBP 0.838378
    GBP 0.836976
    GBP 0.853988
    GBP 0.821874
    2025. 8. 23.
    GBP 0.843782
    GBP 0.838378
    GBP 0.844136
    GBP 0.826038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 24 seconds

    Explore Our Other Products for GLDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,495
    0.27%
    Market CapGBP 2.16T
    VolumeGBP 43.42B
    2
    GBP 4,355.58
    1.53%
    Market CapGBP 525.85B
    VolumeGBP 29.76B
    4
    GBP 2.79
    1.61%
    Market CapGBP 166.01B
    VolumeGBP 6.1B
    5
    GBP 854.42
    0.14%
    Market CapGBP 118.93B
    VolumeGBP 827.94M
    6
    GBP 199.08
    4.58%
    Market CapGBP 107.66B
    VolumeGBP 8.95B
    9
    GBP 0.215052
    0.51%
    Market CapGBP 32.43B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4408
    GBP 0.00592545
    1.04%
    Market CapGBP 592,545
    VolumeGBP 18,076
    4410
    GBP 59.25
    0.73%
    Market CapGBP 592,545
    VolumeGBP 378
    4411
    GBP 0.00000075
    0.15%
    Market CapGBP 591,188
    VolumeGBP 58
    4413
    GBP 0.089702
    3.76%
    Market CapGBP 590,901
    VolumeGBP 2,071
    4414
    GBP 0.00059042
    11.42%
    Market CapGBP 590,476
    VolumeGBP 4,769

    Data provided by Coingecko API