Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
INR 100.77+ 1.48%
Market Cap
INR 70.82M
1.34%
Volume (24)
INR 52,408
1.05%
Circulating Supply
702,800 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
INR 100.77

Price Change

INR 1.47
1.48%
24h Low / 24h High
INR 98.18 / INR 101.69

Trading Volume

INR 52,408
1.05%
Volume / Market Cap
0.00073998404
Market Dominance
0.000020257743%
Market Rank
#4427

Gold Token Supply

Circulating Supply
702,800 GLDT
Total Supply
702,800 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
INR 70,823,149
1.34%

Fully Diluted
Market Cap

INR 70,823,149
0.73%

Gold Token Price Yesterday

Yesterday's Low / High
INR 99.514494 / INR 100.57092
Yesterday's Open / Close
INR 99.514494 / INR 100.57092
Yesterday's Change
0.73%
Yesterday's Volume
INR 22,165.533

Gold Token Price History

7d Low / 7d High
INR 1.1130143 / INR 1.1543647
30d Low / 30d High
INR 98.812356 / INR 100.62807
90d Low / 90d High
INR 98.154655 / INR 100.71734
52 Week Low / 52 Week High
INR 97.566231 / INR 101.16621
All Time High8월 22일, 2025 (9 days ago)
INR 102.86
2.10%
All Time Low2월 3일, 2025 (7 months ago)
INR 63.82
57.77%

Data provided by Coingecko API

GLDT to INR converter

Gold Token
Gold TokenGLDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Token Price Chart (GLDT to INR)

    GLDTINR by TradingView

    Gold Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Token Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 99.088586
    INR 0
    INR 100.628071
    INR 98.812356
    2025. 8. 30.
    INR 100.416251
    INR 99.088586
    INR 100.717339
    INR 99.106671
    2025. 8. 29.
    INR 100.592028
    INR 100.416251
    INR 100.592028
    INR 98.217498
    2025. 8. 28.
    INR 99.403219
    INR 100.592028
    INR 100.705219
    INR 98.154655
    2025. 8. 27.
    INR 100.231013
    INR 99.403219
    INR 100.623316
    INR 99.129571
    2025. 8. 26.
    INR 99.046035
    INR 100.231013
    INR 101.166212
    INR 97.839922
    2025. 8. 25.
    INR 98.748033
    INR 99.046035
    INR 99.348273
    INR 97.566231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 33 seconds

    Explore Our Other Products for GLDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,341
    0.58%
    Market CapINR 2.18T
    VolumeINR 31.78B
    2
    INR 4,454.44
    0.05%
    Market CapINR 537.42B
    VolumeINR 24.64B
    4
    INR 2.79
    1.48%
    Market CapINR 165.73B
    VolumeINR 5.42B
    5
    INR 865.02
    0.72%
    Market CapINR 120.38B
    VolumeINR 1.06B
    6
    INR 202.29
    0.61%
    Market CapINR 109.33B
    VolumeINR 6.29B
    9
    INR 0.217537
    0.19%
    Market CapINR 32.77B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4423
    INR 0.083236
    0%
    Market CapINR 70.18M
    VolumeINR 3,830
    4424
    INR 0.096082
    1.92%
    Market CapINR 70.88M
    VolumeINR 5M
    4425
    INR 28,197
    4.24%
    Market CapINR 70.84M
    VolumeINR 56,533
    4426
    INR 1.046
    2.43%
    Market CapINR 70.82M
    VolumeINR 881
    4428
    INR 3.03
    2.92%
    Market CapINR 70.76M
    VolumeINR 178,418

    Data provided by Coingecko API