Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
INR 99.18+ 0.50%
Market Cap
INR 69.83M
0.76%
Volume (24)
INR 255,944
1.42%
Circulating Supply
702,600 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
INR 99.18

Price Change

INR 0.493281
0.50%
24h Low / 24h High
INR 97.49 / INR 100.57

Trading Volume

INR 255,944
1.42%
Volume / Market Cap
0.0036653053
Market Dominance
0.000020754127%
Market Rank
#4319

Gold Token Supply

Circulating Supply
702,599.8 GLDT
Total Supply
702,599.8 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
INR 69,828,836
0.76%

Fully Diluted
Market Cap

INR 69,828,836
0.22%

Gold Token Price Yesterday

Yesterday's Low / High
INR 99.600781 / INR 99.601686
Yesterday's Open / Close
INR 99.601686 / INR 99.600781
Yesterday's Change
0.42%
Yesterday's Volume
INR 301,795.22

Gold Token Price History

7d Low / 7d High
INR 1.1059326 / INR 1.1483054
30d Low / 30d High
INR 97.975722 / INR 100.5125
90d Low / 90d High
INR 97.25153 / INR 100.61651
52 Week Low / 52 Week High
INR 96.00464 / INR 100.61651
All Time High8월 6일, 2025 (2 days ago)
INR 101.1
1.75%
All Time Low2월 3일, 2025 (6 months ago)
INR 63.82
55.63%

Data provided by Coingecko API

GLDT to INR converter

Gold Token
Gold TokenGLDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to INR)

GLDTINR by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (INR)

Date
2025. 8. 7.
INR 99.877625
INR 0
INR 100.512499
INR 97.975722
2025. 8. 6.
INR 99.512534
INR 99.877625
INR 100.480836
INR 97.949963
2025. 8. 5.
INR 100.051499
INR 99.512534
INR 100.154625
INR 97.25153
2025. 8. 4.
INR 98.954755
INR 100.051499
INR 100.616515
INR 98.13947
2025. 8. 3.
INR 97.830137
INR 98.954755
INR 99.843198
INR 97.830137
2025. 8. 2.
INR 97.547497
INR 97.830137
INR 98.202222
INR 96.401822
2025. 8. 1.
INR 96.584195
INR 97.547497
INR 98.504717
INR 96.00464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,677
0.11%
Market CapINR 2.32T
VolumeINR 36.55B
2
INR 4,048.37
5.68%
Market CapINR 488.65B
VolumeINR 40.16B
3
INR 3.28
7.33%
Market CapINR 194.35B
VolumeINR 11.58B
5
INR 793.87
2.09%
Market CapINR 110.53B
VolumeINR 1.37B
6
INR 177.97
4.54%
Market CapINR 95.84B
VolumeINR 6.73B
9
INR 0.227082
6.22%
Market CapINR 34.11B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4316
INR 0.069875
5.40%
Market CapINR 69.88M
VolumeINR 41.76M
4317
INR 0.555567
0%
Market CapINR 68.76M
VolumeINR 8.89M
4318
INR 0.059631
2.51%
Market CapINR 69.86M
VolumeINR 7.19M
4320
INR 69.77
4.75%
Market CapINR 69.77M
VolumeINR 97,517
4321
INR 0.16089
21.55%
Market CapINR 69.71M
VolumeINR 11,905

Data provided by Coingecko API