Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
INR 81.36+ 0.91%
Market Cap
INR 33.27M
0.53%
Volume (24)
INR 540,614
4.43%
Circulating Supply
409,700 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
INR 81.36

Price Change

INR 0.730447
0.91%
24h Low / 24h High
INR 79.04 / INR 82.16

Trading Volume

INR 540,614
4.43%
Volume / Market Cap
0.016247865
Market Dominance
0.00001264512%
Market Rank
#4619

Gold Token Supply

Circulating Supply
409,700 GLDT
Total Supply
409,700 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
INR 33,272,926
0.53%

Fully Diluted
Market Cap

INR 33,272,926
0.02%

Gold Token Price Yesterday

Yesterday's Low / High
INR 81.023302 / INR 81.430793
Yesterday's Open / Close
INR 81.023302 / INR 81.430793
Yesterday's Change
0.16%
Yesterday's Volume
INR 560,079.77

Gold Token Price History

7d Low / 7d High
INR 0.8994854 / INR 0.94913157
30d Low / 30d High
INR 79.03845 / INR 82.163949
90d Low / 90d High
INR 78.422526 / INR 82.163949
52 Week Low / 52 Week High
INR 78.422526 / INR 82.179027
All Time High2월 10일, 2025 (16 days ago)
INR 84.26
3.62%
All Time Low2월 3일, 2025 (23 days ago)
INR 63.82
27.25%

Data provided by Coingecko API

GLDT to INR converter

Gold Token
Gold TokenGLDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to INR)

GLDTINR by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (INR)

Date
2025. 2. 26.
INR 80.83852
INR 0
INR 82.163949
INR 79.03845
2025. 2. 25.
INR 79.118096
INR 80.83852
INR 81.843792
INR 78.422526
2025. 2. 24.
INR 80.436616
INR 79.118096
INR 80.888582
INR 78.733684
2025. 2. 23.
INR 80.489072
INR 80.436616
INR 81.656335
INR 79.648582
2025. 2. 22.
INR 80.963541
INR 80.489072
INR 81.819352
INR 80.200509
2025. 2. 21.
INR 81.879286
INR 80.963541
INR 82.166562
INR 79.639888
2025. 2. 20.
INR 81.400855
INR 81.879286
INR 82.179027
INR 80.282471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,555
4.40%
Market CapINR 1.68T
VolumeINR 73.42B
2
INR 2,340.01
5.61%
Market CapINR 282.11B
VolumeINR 31.24B
4
INR 2.19
4.52%
Market CapINR 126.91B
VolumeINR 5.94B
5
INR 611.78
2.24%
Market CapINR 89.25B
VolumeINR 1.44B
6
INR 136.84
3.83%
Market CapINR 68.18B
VolumeINR 5.68B
8
INR 0.203992
2.79%
Market CapINR 30.22B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4614
INR 0.03336967
1.60%
Market CapINR 33.4M
VolumeINR 2,784
4610
INR 1.071
3.70%
Market CapINR 33.39M
VolumeINR 966
4618
INR 0.03330262
0%
Market CapINR 33.3M
VolumeINR 1.81M
4620
INR 81.21
0.57%
Market CapINR 33.27M
VolumeINR 539,657
4622
INR 0.100731
3.58%
Market CapINR 33.23M
VolumeINR 34,661

Data provided by Coingecko API