Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
BRL 0.051539+ 2.27%
Market Cap
BRL 51.51M
2.46%
Volume (24)
BRL 34,028,192
1.66%
Circulating Supply
999,941,080 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
BRL 0.051539

Price Change

BRL 0.00114468
2.27%
24h Low / 24h High
BRL 0.04713896 / BRL 0.055323

Trading Volume

BRL 34,028,192
1.66%
Volume / Market Cap
0.6605732
Market Dominance
0.00023800048%
Market Rank
#1787

Gorbagana Supply

Circulating Supply
999,941,080.717 GOR
Total Supply
999,941,080.717 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
BRL 51,513,128
2.46%

Fully Diluted
Market Cap

BRL 51,513,128
0.28%

Gorbagana Price Yesterday

Yesterday's Low / High
BRL 0.051022728 / BRL 0.051722947
Yesterday's Open / Close
BRL 0.051022728 / BRL 0.051722947
Yesterday's Change
0.32%
Yesterday's Volume
BRL 34,638,559

Gorbagana Price History

7d Low / 7d High
BRL 0.008204758 / BRL 0.011470575
30d Low / 30d High
BRL 0.047203381 / BRL 0.054966339
90d Low / 90d High
BRL 0.044546913 / BRL 0.054966339
52 Week Low / 52 Week High
BRL 0.044546913 / BRL 0.062307017
All Time High6월 21일, 2025 (2 months ago)
BRL 0.312143
83.48%
All Time Low8월 29일, 2025 (3 days ago)
BRL 0.04433862
16.29%

Data provided by Coingecko API

GOR to BRL converter

Gorbagana
GorbaganaGOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gorbagana Price Chart (GOR to BRL)

    GORBRL by TradingView

    Gorbagana Exchanges

    Instant crypto to crypto exchange coming soon!

    Gorbagana Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.050453
    BRL 0
    BRL 0.054966
    BRL 0.047203
    2025. 8. 31.
    BRL 0.04826
    BRL 0.050453
    BRL 0.052793
    BRL 0.04826
    2025. 8. 30.
    BRL 0.047795
    BRL 0.04826
    BRL 0.049037
    BRL 0.046813
    2025. 8. 29.
    BRL 0.053501
    BRL 0.047795
    BRL 0.054843
    BRL 0.044547
    2025. 8. 28.
    BRL 0.04947
    BRL 0.053501
    BRL 0.056021
    BRL 0.04852
    2025. 8. 27.
    BRL 0.061174
    BRL 0.04947
    BRL 0.062307
    BRL 0.050301
    2025. 8. 26.
    BRL 0.049826
    BRL 0.061174
    BRL 0.062151
    BRL 0.048788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 28 minutes and 6 seconds

    Explore Our Other Products for GOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,208
    0.88%
    Market CapBRL 2.17T
    VolumeBRL 42.13B
    2
    BRL 4,310.17
    2.30%
    Market CapBRL 519.9B
    VolumeBRL 30.9B
    4
    BRL 2.75
    0.48%
    Market CapBRL 163.97B
    VolumeBRL 7.73B
    5
    BRL 848.18
    1.81%
    Market CapBRL 118.03B
    VolumeBRL 1.64B
    6
    BRL 198.17
    1.81%
    Market CapBRL 107.1B
    VolumeBRL 7.19B
    10
    BRL 0.21
    1.35%
    Market CapBRL 31.7B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1783
    BRL 5.44
    0.12%
    Market CapBRL 51.69M
    VolumeBRL 718,936
    1785
    BRL 22.56
    1.81%
    Market CapBRL 51.62M
    VolumeBRL 333,693
    Market CapBRL 51.62M
    VolumeBRL 7.56M
    1788
    BRL 5.45
    0.32%
    Market CapBRL 51.42M
    VolumeBRL 12.69M
    Market CapBRL 51.38M
    VolumeBRL 19,959

    Data provided by Coingecko API