Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.017938 0.00%
Market Cap
BRL 4.31M
6.58%
Volume (24)
BRL 6
0.00%
Circulating Supply
240,434,510 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.01793835

Trading Volume

BRL 6.1
0.00%
Volume / Market Cap
0.0000014143294
Market Dominance
0.000018799302%
Market Rank
#4322

Granary Supply

Circulating Supply
240,434,507.539 GRAIN
Total Supply
240,434,507.539 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 4,312,998
6.58%

Fully Diluted
Market Cap

BRL 4,312,998
6.58%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.019202583 / BRL 0.01920271
Yesterday's Open / Close
BRL 0.01920271 / BRL 0.019202583
Yesterday's Change
6.58%
Yesterday's Volume
BRL 347.41028

Granary Price History

7d Low / 7d High
BRL 0.0030355555 / BRL 0.0034952818
30d Low / 30d High
BRL 0.018856318 / BRL 0.019520895
90d Low / 90d High
BRL 0.018357558 / BRL 0.019904315
52 Week Low / 52 Week High
BRL 0.018357558 / BRL 0.021353026
All Time High4월 18일, 2023 (1 years ago)
BRL 0.32955
94.56%
All Time Low12월 20일, 2024 (23 days ago)
BRL 0.01414122
26.85%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.019119
BRL 0
BRL 0.019203
BRL 0.018856
2025. 1. 10.
BRL 0.018642
BRL 0.019119
BRL 0.019521
BRL 0.01854
2025. 1. 9.
BRL 0.018945
BRL 0.018642
BRL 0.019579
BRL 0.018358
2025. 1. 8.
BRL 0.01942
BRL 0.018945
BRL 0.019904
BRL 0.018939
2025. 1. 6.
BRL 0.02099
BRL 0
BRL 0.021353
BRL 0.02088

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,572
3.19%
Market CapBRL 1.81T
VolumeBRL 38.81B
2
BRL 3,084.16
5.43%
Market CapBRL 371.59B
VolumeBRL 19.17B
3
BRL 2.41
4.29%
Market CapBRL 138.21B
VolumeBRL 6.04B
5
BRL 671.25
3.16%
Market CapBRL 97.87B
VolumeBRL 820.5M
6
BRL 177.69
5.59%
Market CapBRL 86.02B
VolumeBRL 4.04B
7
BRL 0.32
4.75%
Market CapBRL 47.44B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4319
BRL 0.02
7.39%
Market CapBRL 4.33M
VolumeBRL 1,174
4320
BRL 0.00440465
27.38%
Market CapBRL 4.33M
VolumeBRL 1.36M
4321
BRL 0.00440241
12.07%
Market CapBRL 4.32M
VolumeBRL 157,305
4324
BRL 0.00000004
1.07%
Market CapBRL 4.37M
VolumeBRL 40
4325
BRL 0.01
4.89%
Market CapBRL 4.3M
VolumeBRL 22,848

Data provided by Coingecko API