Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.002171 -3.88%
Market Cap
€522,056
6.96%
Volume (24)
26
0.02%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.00217144

Price Change

€-0.000087752104
3.88%
24h Low / 24h High
€0.00215349 / €0.00228991

Trading Volume

€26.44
0.02%
Volume / Market Cap
0.000050645908
Market Dominance
0.000015308059%
Market Rank
#4581

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€522,056
6.96%

Fully Diluted
Market Cap

€522,056
5.05%

Granary Price Yesterday

Yesterday's Low / High
€0.0022867173 / €0.0022871188
Yesterday's Open / Close
€0.0022867173 / €0.0022871188
Yesterday's Change
5.05%
Yesterday's Volume
€23.737144

Granary Price History

7d Low / 7d High
€0.0022586187 / €0.0031712651
30d Low / 30d High
€0.0022630341 / €0.002391125
90d Low / 90d High
€0.0022630341 / €0.002833735
52 Week Low / 52 Week High
€0.0022630341 / €0.0030762921
All Time High4월 18일, 2023 (1 years ago)
€0.060789
96.41%
All Time Low1월 27일, 2025 (0 days ago)
€0.00215349
1.37%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
2025. 1. 26.
€0.002361
€0
€0.002361
€0.002263
2025. 1. 25.
€0.002377
€0.002361
€0.002391
€0.002304
2025. 1. 24.
€0.002502
€0.002377
€0.002834
€0.002376
2025. 1. 21.
€0.002876
€0
€0.00301
€0.002876
2025. 1. 20.
€0.002911
€0.002876
€0.003076
€0.002857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,494
5.21%
Market Cap€1.97T
Volume€41.43B
2
3,105.59
7.10%
Market Cap€374.45B
Volume€21.51B
3
2.89
7.81%
Market Cap€166.36B
Volume€5.59B
5
228.23
11.64%
Market Cap€111.07B
Volume€7.18B
6
649.18
5.72%
Market Cap€94.74B
Volume€953.14M
8
0.32
10.50%
Market Cap€46.76B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

4578
0.00371904
0.44%
Market Cap€523,380
Volume€1,648
4579
0.00240358
0.71%
Market Cap€522,766
Volume€43,199
4580
0.00005594
4.15%
Market Cap€522,436
Volume€19,199
4582
0.00052154
11.04%
Market Cap€521,539
Volume€4
4572
0.0000009
13.98%
Market Cap€520,901
Volume€476

Data provided by Coingecko API