Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.003407 -0.59%
Market Cap
€819,789
0.70%
Volume (24)
33
0.12%
Circulating Supply
240,593,700 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.00340736

Price Change

€-0.000020082471
0.59%
24h Low / 24h High
€0.00337964 / €0.00345648

Trading Volume

€32.6
0.12%
Volume / Market Cap
0.00003976633
Market Dominance
0.000025107525%
Market Rank
#4095

Granary Supply

Circulating Supply
240,593,702.883 GRAIN
Total Supply
240,593,702.883 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€819,789
0.70%

Fully Diluted
Market Cap

€819,789
0.06%

Granary Price Yesterday

Yesterday's Low / High
€0.0034073604 / €0.0034113177
Yesterday's Open / Close
€0.0034073604 / €0.0034113177
Yesterday's Change
0.06%
Yesterday's Volume
€32.603755

Granary Price History

7d Low / 7d High
€0.002324491 / €0.0037675076
30d Low / 30d High
€0.003391053 / €0.0034723195
90d Low / 90d High
€0.0032293999 / €0.0034723195
52 Week Low / 52 Week High
€0.0022322901 / €0.0036195764
All Time High4월 18일, 2023 (1 years ago)
€0.060789
94.39%
All Time Low12월 20일, 2024 (5 days ago)
€0.00222933
52.84%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
2024. 12. 25.
€0.003447
€0
€0.003472
€0.003391
2024. 12. 24.
€0.00343
€0.003447
€0.003472
€0.003389
2024. 12. 23.
€0.003318
€0.00343
€0.003455
€0.003291
2024. 12. 22.
€0.003307
€0.003318
€0.003347
€0.003229
2024. 12. 21.
€0.003478
€0.003307
€0.00349
€0.003277
2024. 12. 20.
€0.003446
€0.003478
€0.003485
€0.002232
2024. 12. 19.
€0.003564
€0.003446
€0.00362
€0.003355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,098
0.04%
Market Cap€1.94T
Volume€37.62B
2
3,438.48
1.55%
Market Cap€413.52B
Volume€18.02B
4
2.25
2.16%
Market Cap€128.39B
Volume€3.56B
5
714.89
1.55%
Market Cap€103.83B
Volume€898.52M
6
194
2.54%
Market Cap€92.89B
Volume€3.24B
7
0.33
2.26%
Market Cap€47.79B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

4086
0.01
4.94%
Market Cap€823,611
Volume€3,589
4094
0.00142719
0.32%
Market Cap€821,903
Volume€2,971
4091
0.00082826
0.19%
Market Cap€820,442
Volume€135,990
4093
0.0008223
1.04%
Market Cap€819,565
Volume€239,340
4098
0.24
7.64%
Market Cap€818,701
Volume€2,902

Data provided by Coingecko API