Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.158685 0.00%
Market Cap
JPY 38.14M
0%
Volume (24)
JPY 6,610
0.00%
Circulating Supply
240,332,370 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.158685

Trading Volume

JPY 6,610.1
0.00%
Volume / Market Cap
0.00017332447
Market Dominance
0.0000064985607%
Market Rank
#5990

Granary Supply

Circulating Supply
240,332,367.369 GRAIN
Total Supply
240,332,367.369 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 38,137,143

Fully Diluted
Market Cap

JPY 38,137,143

Granary Price Yesterday

Yesterday's Low / High
JPY 0.15868501 / JPY 0.15868501
Yesterday's Open / Close
JPY 0.15868501 / JPY 0.15868501
Yesterday's Volume
JPY 6,610.0993

Granary Price History

7d Low / 7d High
JPY 0.0010776175 / JPY 0.0010800695
30d Low / 30d High
JPY 0.15653649 / JPY 0.15923314
90d Low / 90d High
JPY 0.15653649 / JPY 0.16154132
52 Week Low / 52 Week High
JPY 0.15653649 / JPY 0.16154132
All Time High4월 18일, 2023 (2 years ago)
JPY 8.93
98.22%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.061985
156.01%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Granary Price Chart (GRAIN to JPY)

    GRAINJPY by TradingView

    Granary Exchanges

    Instant crypto to crypto exchange coming soon!

    Granary Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.158685
    JPY 0
    JPY 0.158685
    JPY 0.158685
    2025. 8. 23.
    JPY 0.161541
    JPY 0.158685
    JPY 0.161541
    JPY 0.156536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 58 minutes and 33 seconds

    Explore Our Other Products for GRAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,512
    1.40%
    Market CapJPY 2.16T
    VolumeJPY 51.01B
    2
    JPY 4,400.94
    0.30%
    Market CapJPY 531.8B
    VolumeJPY 36.41B
    3
    JPY 2.83
    1.54%
    Market CapJPY 168.43B
    VolumeJPY 6.67B
    5
    JPY 860.71
    0.29%
    Market CapJPY 119.79B
    VolumeJPY 1.35B
    6
    JPY 205.18
    1.91%
    Market CapJPY 110.9B
    VolumeJPY 11.55B
    9
    JPY 0.217119
    0.89%
    Market CapJPY 32.71B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5987
    JPY 0.03819132
    0.27%
    Market CapJPY 38.19M
    VolumeJPY 38,191
    5988
    JPY 0.00000007
    3.35%
    Market CapJPY 38.18M
    VolumeJPY 163,468
    5989
    JPY 0.03817313
    5.34%
    Market CapJPY 38.17M
    VolumeJPY 847,661
    5991
    JPY 0.225239
    0%
    Market CapJPY 38.22M
    VolumeJPY 3,105
    5992
    JPY 0.03826465
    2.84%
    Market CapJPY 38.12M
    VolumeJPY 14.35M

    Data provided by Coingecko API