Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.11654 0.00%
Market Cap
JPY 28.01M
0%
Volume (24)
JPY 1,481
0.28%
Circulating Supply
240,333,250 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.11654

Trading Volume

JPY 1,481.3
0.28%
Volume / Market Cap
0.000052887815
Market Dominance
0.0000049884907%
Market Rank
#6164

Granary Supply

Circulating Supply
240,333,246.386 GRAIN
Total Supply
240,333,246.386 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 28,008,342

Fully Diluted
Market Cap

JPY 28,008,342
0.14%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.11621128 / JPY 0.11653961
Yesterday's Open / Close
JPY 0.11653961 / JPY 0.11621128
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,481.2986

Granary Price History

7d Low / 7d High
JPY 0.00078554234 / JPY 0.0008865133
30d Low / 30d High
JPY 0.11577717 / JPY 0.13124381
90d Low / 90d High
JPY 0.11577717 / JPY 0.13124381
52 Week Low / 52 Week High
JPY 0.11577717 / JPY 0.13124381
All Time High4월 18일, 2023 (2 years ago)
JPY 8.93
98.70%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.061985
88.01%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.130399
JPY 0
JPY 0.130939
JPY 0.129617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,234
0.32%
Market CapJPY 2.27T
VolumeJPY 32.13B
2
JPY 3,651.34
2.49%
Market CapJPY 440.99B
VolumeJPY 28.49B
3
JPY 3.04
1.16%
Market CapJPY 180.38B
VolumeJPY 5.52B
5
JPY 761.1
0.88%
Market CapJPY 106.03B
VolumeJPY 970.37M
6
JPY 167.77
2.86%
Market CapJPY 90.43B
VolumeJPY 4.99B
10
JPY 0.206366
2.17%
Market CapJPY 31.06B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28.03M
VolumeJPY 938,879
6162
JPY 0.02798319
5.31%
Market CapJPY 28.01M
VolumeJPY 39,222
6163
JPY 0.01324551
0.35%
Market CapJPY 27.99M
VolumeJPY 2.69M
6165
JPY 0.00006716
0.15%
Market CapJPY 27.93M
VolumeJPY 37.14M
6166
JPY 0.02785992
1.79%
Market CapJPY 27.85M
VolumeJPY 11,467

Data provided by Coingecko API