Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.002429 0.00%
Market Cap
GBP 584,106
5.42%
Volume (24)
GBP 1
0.00%
Circulating Supply
240,434,510 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00242938

Trading Volume

GBP 0.825446
0.00%
Volume / Market Cap
0.0000014131784
Market Dominance
0.000019829142%
Market Rank
#4322

Granary Supply

Circulating Supply
240,434,507.539 GRAIN
Total Supply
240,434,507.539 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 584,106
5.42%

Fully Diluted
Market Cap

GBP 584,106
5.42%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.002568538 / GBP 0.002568555
Yesterday's Open / Close
GBP 0.002568555 / GBP 0.002568538
Yesterday's Change
5.42%
Yesterday's Volume
GBP 46.469608

Granary Price History

7d Low / 7d High
GBP 0.0030355555 / GBP 0.0034952818
30d Low / 30d High
GBP 0.0025222215 / GBP 0.0026143434
90d Low / 90d High
GBP 0.0024670597 / GBP 0.0026335863
52 Week Low / 52 Week High
GBP 0.0024670597 / GBP 0.002790993
All Time High4월 16일, 2023 (1 years ago)
GBP 0.053669
95.47%
All Time Low12월 20일, 2024 (23 days ago)
GBP 0.00184619
31.59%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.002557
GBP 0
GBP 0.002569
GBP 0.002522
2025. 1. 10.
GBP 0.002512
GBP 0.002557
GBP 0.002614
GBP 0.002497
2025. 1. 9.
GBP 0.002515
GBP 0.002512
GBP 0.002594
GBP 0.002467
2025. 1. 8.
GBP 0.00255
GBP 0.002515
GBP 0.002634
GBP 0.002489
2025. 1. 6.
GBP 0.002731
GBP 0
GBP 0.002791
GBP 0.002694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,750
3.00%
Market CapGBP 1.82T
VolumeGBP 46.97B
2
GBP 3,086.59
5.30%
Market CapGBP 371.93B
VolumeGBP 20.52B
3
GBP 2.4
4.51%
Market CapGBP 138.07B
VolumeGBP 6.72B
5
GBP 671.38
3.16%
Market CapGBP 97.95B
VolumeGBP 846.3M
6
GBP 177.53
5.61%
Market CapGBP 85.76B
VolumeGBP 4.03B
7
GBP 0.321294
4.86%
Market CapGBP 47.46B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4318
GBP 0.00059661
26.46%
Market CapGBP 586,109
VolumeGBP 184,169
4320
GBP 0.00059581
11.03%
Market CapGBP 585,233
VolumeGBP 21,289
4321
GBP 0
29.38%
Market CapGBP 584,634
VolumeGBP 73
4323
GBP 0.00000001
1.78%
Market CapGBP 582,079
VolumeGBP 5
4324
GBP 0.00643978
0.92%
Market CapGBP 583,136
VolumeGBP 153,441

Data provided by Coingecko API