Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.001535 -0.24%
Market Cap
GBP 369,081
0.24%
Volume (24)
GBP 32
2.20%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00153515

Price Change

GBP -0.0000036485227
0.24%
24h Low / 24h High
GBP 0.00153037 / GBP 0.00159727

Trading Volume

GBP 32.07
2.20%
Volume / Market Cap
0.000086891495
Market Dominance
0.000013697575%
Market Rank
#4578

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 369,081
0.24%

Fully Diluted
Market Cap

GBP 369,081
1.89%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.0015477746 / GBP 0.0015817854
Yesterday's Open / Close
GBP 0.0015817854 / GBP 0.0015477746
Yesterday's Change
1.89%
Yesterday's Volume
GBP 237.82742

Granary Price History

7d Low / 7d High
GBP 0.0018104604 / GBP 0.0020304818
30d Low / 30d High
GBP 0.0014800263 / GBP 0.0015817854
90d Low / 90d High
GBP 0.0014623541 / GBP 0.0015910848
52 Week Low / 52 Week High
GBP 0.0014623541 / GBP 0.0016402658
All Time High4월 16일, 2023 (1 years ago)
GBP 0.053669
97.14%
All Time Low2월 10일, 2025 (3 days ago)
GBP 0.00146235
4.98%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.001549
GBP 0
GBP 0.001565
GBP 0.001517
2025. 2. 10.
GBP 0.001504
GBP 0.001549
GBP 0.001539
GBP 0.001462
2025. 2. 9.
GBP 0.001581
GBP 0.001504
GBP 0.001591
GBP 0.001482
2025. 2. 6.
GBP 0.001637
GBP 0
GBP 0.00164
GBP 0.001578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,887
0.36%
Market CapGBP 1.9T
VolumeGBP 43.27B
2
GBP 2,648.08
2.05%
Market CapGBP 319.18B
VolumeGBP 24.06B
4
GBP 2.45
2.25%
Market CapGBP 141.23B
VolumeGBP 3.68B
5
GBP 705.04
7.03%
Market CapGBP 102.82B
VolumeGBP 4.72B
6
GBP 192.01
0.49%
Market CapGBP 93.72B
VolumeGBP 4.09B
8
GBP 0.257007
1.75%
Market CapGBP 38.02B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4573
GBP 0.00015892
7.19%
Market CapGBP 368,782
VolumeGBP 75
4576
GBP 0.00003692
8.06%
Market CapGBP 368,584
VolumeGBP 1,786
4572
GBP 0.00015079
9.00%
Market CapGBP 368,345
VolumeGBP 7,807
4603
GBP 0.00044639
0.76%
Market CapGBP 367,989
VolumeGBP 51,756
4577
GBP 0.00000001
2.84%
Market CapGBP 367,903
VolumeGBP 119

Data provided by Coingecko API