Grix (GRIX) Live Price

Grix logo
GRIXGrix
GBP 0.021873 -1.90%
Market Cap
GBP 2.39M
1.90%
Volume (24)
GBP 3
0.20%
Circulating Supply
109,055,150 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
GBP 0.02187338

Price Change

GBP -0.0004240858
1.90%
24h Low / 24h High
GBP 0.02187338 / GBP 0.02258021

Trading Volume

GBP 3.03
0.20%
Volume / Market Cap
0.0000012702246
Market Dominance
0.000077339495%
Market Rank
#2729

Grix Supply

Circulating Supply
109,055,145.379 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
GBP 2,385,405
1.90%

Fully Diluted
Market Cap

GBP 21,873,382
3.22%

Grix Price Yesterday

Yesterday's Low / High
GBP 0.022578394 / GBP 0.022622921
Yesterday's Open / Close
GBP 0.022578394 / GBP 0.022622921
Yesterday's Change
3.22%
Yesterday's Volume
GBP 100.0021

Grix Price History

7d Low / 7d High
GBP 0.029691167 / GBP 0.035827939
30d Low / 30d High
GBP 0.022393284 / GBP 0.024585925
90d Low / 90d High
GBP 0.022393284 / GBP 0.026331278
52 Week Low / 52 Week High
GBP 0.022393284 / GBP 0.026331278
All Time High7월 26일, 2025 (1 months ago)
GBP 0.02992689
26.91%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.01263119
73.17%

Data provided by Coingecko API

GRIX to GBP converter

Grix
GrixGRIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to GBP)

GRIXGBP by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 0.023298
GBP 0
GBP 0.024301
GBP 0.02257
2025. 9. 19.
GBP 0.024707
GBP 0.023298
GBP 0.024822
GBP 0.023185
2025. 9. 18.
GBP 0.025814
GBP 0.024707
GBP 0.026331
GBP 0.024744
2025. 9. 17.
GBP 0.025604
GBP 0.025814
GBP 0.025948
GBP 0.024776
2025. 9. 16.
GBP 0.025483
GBP 0.025604
GBP 0.025642
GBP 0.024823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 1 minute and 55 seconds

Explore Our Other Products for GRIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,600
0.61%
Market CapGBP 2.22T
VolumeGBP 46.57B
2
GBP 4,153.86
0.15%
Market CapGBP 501.45B
VolumeGBP 29.22B
4
GBP 2.85
0.95%
Market CapGBP 170.56B
VolumeGBP 5.31B
5
GBP 1,008.81
2.91%
Market CapGBP 140.44B
VolumeGBP 2.98B
6
GBP 214.96
0.98%
Market CapGBP 116.86B
VolumeGBP 7.62B
8
GBP 0.237849
0.58%
Market CapGBP 35.93B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2725
GBP 0.01222128
0.45%
Market CapGBP 2.39M
VolumeGBP 10,366
2723
GBP 0.0368195
0.01%
Market CapGBP 2.39M
VolumeGBP 388
2727
GBP 0.01029707
0.54%
Market CapGBP 2.38M
VolumeGBP 42,744
2720
GBP 0.00238111
0.26%
Market CapGBP 2.38M
VolumeGBP 3,282
2728
GBP 0.254184
1.18%
Market CapGBP 2.38M
VolumeGBP 511

Data provided by Coingecko API