Grix (GRIX) Live Price

Grix logo
GRIXGrix
GBP 0.026585 -4.99%
Market Cap
GBP 2.86M
5.23%
Volume (24)
GBP 144
0.46%
Circulating Supply
108,247,890 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
GBP 0.02658523

Price Change

GBP -0.001397644
4.99%
24h Low / 24h High
GBP 0.02599045 / GBP 0.02812342

Trading Volume

GBP 143.6
0.46%
Volume / Market Cap
0.000050157738
Market Dominance
0.000096901401%
Market Rank
#2570

Grix Supply

Circulating Supply
108,247,886.951 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
GBP 2,862,968
5.23%

Fully Diluted
Market Cap

GBP 26,448,258
5.18%

Grix Price Yesterday

Yesterday's Low / High
GBP 0.027828578 / GBP 0.027956237
Yesterday's Open / Close
GBP 0.027956237 / GBP 0.027828578
Yesterday's Change
4.69%
Yesterday's Volume
GBP 270.37665

Grix Price History

7d Low / 7d High
GBP 0.035717185 / GBP 0.039155005
30d Low / 30d High
GBP 0.027519512 / GBP 0.028631747
90d Low / 90d High
GBP 0.026684354 / GBP 0.029099227
52 Week Low / 52 Week High
GBP 0.026684354 / GBP 0.029099227
All Time High7월 26일, 2025 (1 months ago)
GBP 0.02992689
11.69%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.01263119
109.22%

Data provided by Coingecko API

GRIX to GBP converter

Grix
GrixGRIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grix Price Chart (GRIX to GBP)

    GRIXGBP by TradingView

    Grix Exchanges

    Instant crypto to crypto exchange coming soon!

    Grix Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.028285
    GBP 0
    GBP 0.028427
    GBP 0.02752
    2025. 8. 27.
    GBP 0.028501
    GBP 0.028285
    GBP 0.028632
    GBP 0.027761
    2025. 8. 26.
    GBP 0.027078
    GBP 0.028501
    GBP 0.027702
    GBP 0.026684
    2025. 8. 24.
    GBP 0.028747
    GBP 0
    GBP 0.029099
    GBP 0.028669
    2025. 8. 23.
    GBP 0.028354
    GBP 0.028747
    GBP 0.028833
    GBP 0.028025
    2025. 8. 22.
    GBP 0.027724
    GBP 0.028354
    GBP 0.028954
    GBP 0.027724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 23 minutes and 7 seconds

    Explore Our Other Products for GRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,493
    3.49%
    Market CapGBP 2.16T
    VolumeGBP 51.42B
    2
    GBP 4,367.43
    2.97%
    Market CapGBP 526.73B
    VolumeGBP 36.71B
    3
    GBP 2.82
    4.96%
    Market CapGBP 167.59B
    VolumeGBP 7.34B
    5
    GBP 862.01
    1.47%
    Market CapGBP 119.9B
    VolumeGBP 1.54B
    6
    GBP 204.68
    4.56%
    Market CapGBP 110.56B
    VolumeGBP 13.48B
    9
    GBP 0.21327
    4.92%
    Market CapGBP 32.13B
    VolumeGBP 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2568
    GBP 0.00005859
    1.82%
    Market CapGBP 2.87M
    VolumeGBP 27,620
    2569
    GBP 0.00000001
    13.80%
    Market CapGBP 2.87M
    VolumeGBP 129,917
    2571
    GBP 0.00000698
    2.45%
    Market CapGBP 2.86M
    VolumeGBP 2.65M
    2572
    GBP 0.0120527
    10.95%
    Market CapGBP 2.86M
    VolumeGBP 82,836
    2573
    GBP 0.052919
    0.28%
    Market CapGBP 2.86M
    VolumeGBP 7,403

    Data provided by Coingecko API