Grix (GRIX) Live Price

Grix logo
GRIXGrix
GBP 0.026666 -1.81%
Market Cap
GBP 2.88M
1.72%
Volume (24)
GBP 234
0.57%
Circulating Supply
108,245,670 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
GBP 0.0266663

Price Change

GBP -0.00049044808
1.81%
24h Low / 24h High
GBP 0.02649101 / GBP 0.02739458

Trading Volume

GBP 233.91
0.57%
Volume / Market Cap
0.000081160163
Market Dominance
0.000096981673%
Market Rank
#2471

Grix Supply

Circulating Supply
108,245,668.967 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
GBP 2,882,079
1.72%

Fully Diluted
Market Cap

GBP 26,625,350
1.49%

Grix Price Yesterday

Yesterday's Low / High
GBP 0.026948359 / GBP 0.027105471
Yesterday's Open / Close
GBP 0.027105471 / GBP 0.026948359
Yesterday's Change
1.33%
Yesterday's Volume
GBP 721.57609

Grix Price History

7d Low / 7d High
GBP 0.032774082 / GBP 0.037892714
30d Low / 30d High
GBP 0.026668115 / GBP 0.027671583
90d Low / 90d High
GBP 0.025633107 / GBP 0.02772992
52 Week Low / 52 Week High
GBP 0.024174992 / GBP 0.028243789
All Time High7월 18일, 2025 (5 days ago)
GBP 0.02824379
5.52%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.01263119
111.27%

Data provided by Coingecko API

GRIX to GBP converter

Grix
GrixGRIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to GBP)

GRIXGBP by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.027178
GBP 0
GBP 0.027672
GBP 0.026668
2025. 7. 21.
GBP 0.02701
GBP 0.027178
GBP 0.02773
GBP 0.026912
2025. 7. 20.
GBP 0.026031
GBP 0.02701
GBP 0.02718
GBP 0.026031
2025. 7. 19.
GBP 0.027032
GBP 0.026031
GBP 0.027386
GBP 0.025633
2025. 7. 18.
GBP 0.026981
GBP 0.027032
GBP 0.028244
GBP 0.026967
2025. 7. 17.
GBP 0.026359
GBP 0.026981
GBP 0.027014
GBP 0.025928
2025. 7. 16.
GBP 0.024334
GBP 0.026359
GBP 0.026306
GBP 0.024175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,579
0.51%
Market CapGBP 2.36T
VolumeGBP 47.37B
2
GBP 3,672.28
0.97%
Market CapGBP 443.29B
VolumeGBP 41.7B
3
GBP 3.45
1.94%
Market CapGBP 204.13B
VolumeGBP 6.19B
5
GBP 807.94
5.47%
Market CapGBP 112.54B
VolumeGBP 3.33B
6
GBP 197.48
1.25%
Market CapGBP 106.29B
VolumeGBP 21.72B
8
GBP 0.255965
4.24%
Market CapGBP 38.44B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

2468
GBP 0.0106115
1.50%
Market CapGBP 2.9M
VolumeGBP 442,392
2469
GBP 0.0185944
1.65%
Market CapGBP 2.89M
VolumeGBP 71,195
2470
GBP 0.0033025
0.06%
Market CapGBP 2.88M
VolumeGBP 326,828
2472
GBP 0.00288365
3.49%
Market CapGBP 2.88M
VolumeGBP 202,692
2473
GBP 0.00831804
0.50%
Market CapGBP 2.88M
VolumeGBP 486,965

Data provided by Coingecko API