Grix (GRIX) Live Price

Grix logo
GRIXGrix
£0.020825 -8.76%
Market Cap
£2.27M
8.90%
Volume (24)
£1
0.59%
Circulating Supply
109,055,150 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
£0.02082469

Price Change

£-0.0019992116
8.76%
24h Low / 24h High
£0.02088793 / £0.02288243

Trading Volume

£1.21
0.59%
Volume / Market Cap
<0.000001
Market Dominance
0.000077445376%
Market Rank
#2735

Grix Supply

Circulating Supply
109,055,145.379 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
£2,271,040
8.90%

Fully Diluted
Market Cap

£20,824,690
7.11%

Grix Price Yesterday

Yesterday's Low / High
£0.022351242 / £0.02248506
Yesterday's Open / Close
£0.022351242 / £0.02248506
Yesterday's Change
7.11%
Yesterday's Volume
£229.95646

Grix Price History

7d Low / 7d High
£0.028519215 / £0.035524903
30d Low / 30d High
£0.021873382 / £0.022863323
90d Low / 90d High
£0.021873382 / £0.024808239
52 Week Low / 52 Week High
£0.021873382 / £0.026331278
All Time High7월 26일, 2025 (2 months ago)
£0.02992689
29.88%
All Time Low4월 7일, 2025 (5 months ago)
£0.01263119
66.13%

Data provided by Coingecko API

GRIX to GBP converter

Grix
GrixGRIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to GBP)

GRIXGBP by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (GBP)

Date
2025. 9. 24.
£0.022274
£0
£0.022863
£0.021916
2025. 9. 20.
£0.023298
£0
£0.024301
£0.02257
2025. 9. 19.
£0.024707
£0.023298
£0.024822
£0.023185
2025. 9. 18.
£0.025814
£0.024707
£0.026331
£0.024744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 11 minutes and 59 seconds

Explore Our Other Products for GRIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,447
3.81%
Market Cap£2.18T
Volume£63.7B
2
£3,865.61
7.74%
Market Cap£466.47B
Volume£53.49B
4
£2.76
6.60%
Market Cap£164.59B
Volume£8.14B
5
£957.76
5.75%
Market Cap£133.79B
Volume£2.86B
6
£196.29
8.80%
Market Cap£106.56B
Volume£9.91B
8
£0.223956
8.81%
Market Cap£33.82B
Volume£3.58B

Data provided by Coingecko API

More Cryptocurrencies

2739
£0.00507304
7.44%
Market Cap£2.27M
Volume£356,370
2740
£0.00957147
1.76%
Market Cap£2.27M
Volume£14,475
2741
£0.148647
0.18%
Market Cap£2.27M
Volume£75,358
2742
£0.01481616
21.66%
Market Cap£2.27M
Volume£14,873
2743
£0.00226985
11.41%
Market Cap£2.27M
Volume£304,766

Data provided by Coingecko API