Grix (GRIX) Live Price

Grix logo
GRIXGrix
GBP 0.025473 -3.80%
Market Cap
GBP 2.75M
3.87%
Volume (24)
GBP 343
0.27%
Circulating Supply
108,247,890 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
GBP 0.02547255

Price Change

GBP -0.0010051342
3.80%
24h Low / 24h High
GBP 0.02489958 / GBP 0.02661272

Trading Volume

GBP 343.32
0.27%
Volume / Market Cap
0.0001246481
Market Dominance
0.000093358075%
Market Rank
#2501

Grix Supply

Circulating Supply
108,247,886.951 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
GBP 2,754,314
3.87%

Fully Diluted
Market Cap

GBP 25,444,505
0.08%

Grix Price Yesterday

Yesterday's Low / High
GBP 0.025377122 / GBP 0.02546926
Yesterday's Open / Close
GBP 0.025377122 / GBP 0.02546926
Yesterday's Change
0.19%
Yesterday's Volume
GBP 398.08115

Grix Price History

7d Low / 7d High
GBP 0.033356369 / GBP 0.039928443
30d Low / 30d High
GBP 0.025377122 / GBP 0.026581752
90d Low / 90d High
GBP 0.025377122 / GBP 0.027471253
52 Week Low / 52 Week High
GBP 0.025377122 / GBP 0.02972413
All Time High7월 26일, 2025 (6 days ago)
GBP 0.02992689
14.97%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.01263119
101.46%

Data provided by Coingecko API

GRIX to GBP converter

Grix
GrixGRIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to GBP)

GRIXGBP by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.026217
GBP 0
GBP 0.026582
GBP 0.025377
2025. 7. 30.
GBP 0.026037
GBP 0.026217
GBP 0.026445
GBP 0.025718
2025. 7. 29.
GBP 0.026335
GBP 0.026037
GBP 0.026866
GBP 0.025764
2025. 7. 28.
GBP 0.026997
GBP 0.026335
GBP 0.027471
GBP 0.026307
2025. 7. 27.
GBP 0.026617
GBP 0.026997
GBP 0.027464
GBP 0.026269
2025. 7. 26.
GBP 0.029669
GBP 0.026617
GBP 0.029724
GBP 0.026207
2025. 7. 25.
GBP 0.026125
GBP 0.029669
GBP 0.029658
GBP 0.025482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,856
2.04%
Market CapGBP 2.3T
VolumeGBP 51.45B
2
GBP 3,717.04
3.50%
Market CapGBP 448.39B
VolumeGBP 34.27B
3
GBP 3.02
3.64%
Market CapGBP 178.51B
VolumeGBP 6.82B
5
GBP 788.75
0.91%
Market CapGBP 109.86B
VolumeGBP 1.43B
6
GBP 171.41
4.83%
Market CapGBP 92.28B
VolumeGBP 6.83B
9
GBP 0.209122
5.77%
Market CapGBP 31.41B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2500
GBP 0.00001153
4.50%
Market CapGBP 2.75M
VolumeGBP 150,826
2502
GBP 0.00278087
3.53%
Market CapGBP 2.75M
VolumeGBP 33,658
2503
GBP 0.597922
2.75%
Market CapGBP 2.74M
VolumeGBP 133,040
2504
Market CapGBP 2.74M
VolumeGBP 2.26M
2505
GBP 0.00278714
0.30%
Market CapGBP 2.74M
VolumeGBP 3.4M
2506
GBP 0.00513211
6.75%
Market CapGBP 2.73M
VolumeGBP 301,712
2519
GBP 0.755247
2.52%
Market CapGBP 2.73M
VolumeGBP 5,200
2508
GBP 0.01307686
1.81%
Market CapGBP 2.72M
VolumeGBP 292,257
2507
GBP 0.054675
0.21%
Market CapGBP 2.72M
VolumeGBP 29,201
2511
GBP 0.00288464
3.77%
Market CapGBP 2.72M
VolumeGBP 380,928
2513
GBP 0.01866513
3.70%
Market CapGBP 2.71M
VolumeGBP 4,238
2510
GBP 0.04261254
3.89%
Market CapGBP 2.71M
VolumeGBP 46,198
2509
GBP 0.00305311
23.47%
Market CapGBP 2.71M
VolumeGBP 1.93M
2512
Market CapGBP 2.7M
VolumeGBP 249,964
2514
GBP 0.150547
0.31%
Market CapGBP 2.7M
VolumeGBP 8,326
2517
GBP 0.00387173
23.11%
Market CapGBP 2.7M
VolumeGBP 151,152
2515
GBP 0.0100792
0.65%
Market CapGBP 2.7M
VolumeGBP 45,971
2516
GBP 0.02729631
1.15%
Market CapGBP 2.7M
VolumeGBP 133,568
2520
GBP 0.00000016
8.31%
Market CapGBP 2.69M
VolumeGBP 16,582
2518
GBP 0.04234381
0.09%
Market CapGBP 2.68M
VolumeGBP 59,183
2522
GBP 30.62
4.38%
Market CapGBP 2.68M
VolumeGBP 6,039
2530
GBP 66.49
10.20%
Market CapGBP 2.68M
VolumeGBP 178,084
2521
GBP 1.35
4.44%
Market CapGBP 2.67M
VolumeGBP 41,797
2523
GBP 0.00098518
0.81%
Market CapGBP 2.67M
VolumeGBP 49,730
2524
GBP 0.00267113
1.28%
Market CapGBP 2.67M
VolumeGBP 40,048
2526
Market CapGBP 2.67M
VolumeGBP 4,822
2525
GBP 0.01714297
2.42%
Market CapGBP 2.66M
VolumeGBP 105,678
2527
GBP 1.81
13.56%
Market CapGBP 2.66M
VolumeGBP 742,308
2528
GBP 0.00000537
2.19%
Market CapGBP 2.66M
VolumeGBP 238,507
2531
GBP 0.666174
9.74%
Market CapGBP 2.66M
VolumeGBP 10,817
2529
GBP 0.00266386
15.33%
Market CapGBP 2.65M
VolumeGBP 101,929
2533
GBP 135.98
5.29%
Market CapGBP 2.65M
VolumeGBP 2.8M
2532
GBP 0.00260075
0%
Market CapGBP 2.6M
VolumeGBP 5
2549
GBP 0.00264932
9.23%
Market CapGBP 2.65M
VolumeGBP 14,824
2535
GBP 1.52
61.19%
Market CapGBP 2.64M
VolumeGBP 63,303
Market CapGBP 2.64M
VolumeGBP 7,638
2537
GBP 0.00264237
2.04%
Market CapGBP 2.64M
VolumeGBP 2,097
2538
GBP 0.00264782
8.19%
Market CapGBP 2.64M
VolumeGBP 131,146
2539
GBP 0.281641
3.92%
Market CapGBP 2.64M
VolumeGBP 24,254
2541
GBP 9,960.97
0%
Market CapGBP 2.61M
VolumeGBP 4
2540
GBP 0.00538434
2.00%
Market CapGBP 2.64M
VolumeGBP 123,444
2534
GBP 0.00720349
2.15%
Market CapGBP 2.63M
VolumeGBP 1.44M
2543
GBP 0.00316913
0.84%
Market CapGBP 2.63M
VolumeGBP 50,277
2544
Market CapGBP 2.63M
VolumeGBP 102,495
Market CapGBP 2.63M
VolumeGBP 461,618
2551
GBP 0.566598
10.80%
Market CapGBP 2.63M
VolumeGBP 51,749
2546
GBP 1.31
7.10%
Market CapGBP 2.62M
VolumeGBP 67,984
2542
GBP 0.00261781
2.37%
Market CapGBP 2.62M
VolumeGBP 1.3M
2547
GBP 0.00073481
0.49%
Market CapGBP 2.62M
VolumeGBP 13
2548
GBP 0.75774
0.47%
Market CapGBP 2.62M
VolumeGBP 39,168
Market CapGBP 2.61M
VolumeGBP 189,451
2550
GBP 1.77
8.75%
Market CapGBP 2.61M
VolumeGBP 77,984
2553
GBP 0.00002612
1.24%
Market CapGBP 2.61M
VolumeGBP 62,267
2556
GBP 0.758421
0.68%
Market CapGBP 2.61M
VolumeGBP 473,392
2554
GBP 0.01103394
1.07%
Market CapGBP 2.61M
VolumeGBP 973,555
2552
GBP 0.00586921
6.96%
Market CapGBP 2.61M
VolumeGBP 660,095
2555
GBP 0.00000001
13.36%
Market CapGBP 2.61M
VolumeGBP 510,408
Market CapGBP 2.61M
VolumeGBP 24,532
2557
GBP 0.00260583
4.81%
Market CapGBP 2.6M
VolumeGBP 1.6M
2560
GBP 1.29
5.42%
Market CapGBP 2.6M
VolumeGBP 14,672
2564
GBP 0.0009893
4.11%
Market CapGBP 2.6M
VolumeGBP 5,536
2561
Market CapGBP 2.53M
VolumeGBP 1
2572
GBP 0.00259064
5.80%
Market CapGBP 2.59M
VolumeGBP 10,697
2562
GBP 0.75771
0.44%
Market CapGBP 2.59M
VolumeGBP 5,197
2563
GBP 0.173844
4.14%
Market CapGBP 2.59M
VolumeGBP 110,760
2565
GBP 0.752969
0.44%
Market CapGBP 2.59M
VolumeGBP 37,251
2566
GBP 0.00271567
6.11%
Market CapGBP 2.58M
VolumeGBP 1.19M
2567
GBP 0.00025817
18.02%
Market CapGBP 2.58M
VolumeGBP 83,511
2568
GBP 0.01993023
0%
Market CapGBP 2.7M
VolumeGBP 0
2569
GBP 0.758493
0.51%
Market CapGBP 2.58M
VolumeGBP 19,732
2570
GBP 0.121663
1.56%
Market CapGBP 2.57M
VolumeGBP 115
2573
GBP 0.00256369
8.37%
Market CapGBP 2.57M
VolumeGBP 75,625
2571
GBP 0.01146871
1.54%
Market CapGBP 2.56M
VolumeGBP 89,154
2579
GBP 0.068369
10.78%
Market CapGBP 2.56M
VolumeGBP 11,383
2574
GBP 0.01755593
0.83%
Market CapGBP 2.56M
VolumeGBP 387,174
2578
GBP 0.074582
5.17%
Market CapGBP 2.56M
VolumeGBP 1,441
2582
GBP 0.01143684
1.52%
Market CapGBP 2.56M
VolumeGBP 83,749
2576
GBP 0
0.00%
Market CapGBP 2.56M
VolumeGBP 47
2577
GBP 0.00549812
16.56%
Market CapGBP 2.56M
VolumeGBP 169,211
2575
GBP 0.00550375
1.95%
Market CapGBP 2.56M
VolumeGBP 83,504
2580
GBP 0
5.97%
Market CapGBP 2.55M
VolumeGBP 216,385
2581
GBP 0.02840747
1.61%
Market CapGBP 2.55M
VolumeGBP 1.15M
2585
GBP 0.00254978
8.04%
Market CapGBP 2.55M
VolumeGBP 11,255
2586
GBP 0.02180825
1.69%
Market CapGBP 2.54M
VolumeGBP 9,044
2588
GBP 0.00756356
1.63%
Market CapGBP 2.54M
VolumeGBP 97,316
2587
GBP 0.00232118
4.78%
Market CapGBP 2.54M
VolumeGBP 876
2644
GBP 0.00255784
56.59%
Market CapGBP 2.54M
VolumeGBP 2.75M
2590
GBP 0.0000017
4.72%
Market CapGBP 2.54M
VolumeGBP 4,005
2593
GBP 0.938447
11.83%
Market CapGBP 2.53M
VolumeGBP 39,082
2583
GBP 0.00254867
37.79%
Market CapGBP 2.53M
VolumeGBP 259,810
2592
GBP 0.00819654
0.17%
Market CapGBP 2.53M
VolumeGBP 646,462
2584
GBP 0.00253196
9.53%
Market CapGBP 2.53M
VolumeGBP 1.88M
2595
GBP 0.00038297
3.19%
Market CapGBP 2.53M
VolumeGBP 970,539
2601
GBP 0.00297485
12.04%
Market CapGBP 2.53M
VolumeGBP 453,820
2596
GBP 0.00578165
3.85%
Market CapGBP 2.52M
VolumeGBP 96,237
2594
GBP 0.0000398
2.77%
Market CapGBP 2.52M
VolumeGBP 1.49M
2597
GBP 0.00338939
4.30%
Market CapGBP 2.52M
VolumeGBP 36,599
2598
GBP 0.00503737
1.13%
Market CapGBP 2.52M
VolumeGBP 52,547
2599
GBP 0.00000026
10.99%
Market CapGBP 2.52M
VolumeGBP 79,912
2500
GBP 0.00001153
4.50%
Market CapGBP 2.75M
VolumeGBP 150,826
2502
GBP 0.00278087
3.53%
Market CapGBP 2.75M
VolumeGBP 33,658

Data provided by Coingecko API