Grix (GRIX) Live Price

Grix logo
GRIXGrix
INR 3.46+ 15.00%
Market Cap
INR 373.96M
14.50%
Volume (24)
INR 102,536
111.79%
Circulating Supply
108,245,670 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
INR 3.46

Price Change

INR 0.45079
15.00%
24h Low / 24h High
INR 2.96 / INR 3.48

Trading Volume

INR 102,536
111.79%
Volume / Market Cap
0.00027418628
Market Dominance
0.00011227534%
Market Rank
#2377

Grix Supply

Circulating Supply
108,245,668.967 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
INR 373,964,740
14.50%

Fully Diluted
Market Cap

INR 3,454,777,800
6.12%

Grix Price Yesterday

Yesterday's Low / High
INR 3.0641971 / INR 3.4465884
Yesterday's Open / Close
INR 3.4465884 / INR 3.0641971
Yesterday's Change
6.29%
Yesterday's Volume
INR 102,250.5

Grix Price History

7d Low / 7d High
INR 0.034186346 / INR 0.039856783
30d Low / 30d High
INR 2.9750356 / INR 3.4465884
90d Low / 90d High
INR 2.951145 / INR 3.4465884
52 Week Low / 52 Week High
INR 2.951145 / INR 3.4465884
All Time High7월 26일, 2025 (0 days ago)
INR 3.48
0.64%
All Time Low4월 7일, 2025 (3 months ago)
INR 1.4
147.08%

Data provided by Coingecko API

GRIX to INR converter

Grix
GrixGRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to INR)

GRIXINR by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (INR)

Date
2025. 7. 25.
INR 3.05043
INR 0
INR 3.446588
INR 2.975036
2025. 7. 24.
INR 3.046051
INR 3.05043
INR 3.131065
INR 2.951145
2025. 7. 23.
INR 3.19703
INR 3.046051
INR 3.19703
INR 2.995438
2025. 7. 22.
INR 3.163178
INR 3.19703
INR 3.215542
INR 3.111777
2025. 7. 21.
INR 3.121626
INR 3.163178
INR 3.227232
INR 3.102136
2025. 7. 20.
INR 3.007775
INR 3.121626
INR 3.140564
INR 3.007775
2025. 7. 19.
INR 3.123421
INR 3.007775
INR 3.164284
INR 2.961786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,551
0.74%
Market CapINR 2.34T
VolumeINR 81.66B
2
INR 3,743.27
3.15%
Market CapINR 451.57B
VolumeINR 45.61B
3
INR 3.15
2.08%
Market CapINR 186.34B
VolumeINR 7.22B
5
INR 784.22
3.05%
Market CapINR 109.18B
VolumeINR 1.93B
6
INR 186.51
3.81%
Market CapINR 100.37B
VolumeINR 16.46B
8
INR 0.236747
4.61%
Market CapINR 35.49B
VolumeINR 9.77B

Data provided by Coingecko API

More Cryptocurrencies

2375
INR 0.376268
5.78%
Market CapINR 374.7M
VolumeINR 33.2M
2376
INR 9.6
1.96%
Market CapINR 374.42M
VolumeINR 16.04M
Market CapINR 374M
VolumeINR 32.71M
2379
INR 0.00090911
0.21%
Market CapINR 373.27M
VolumeINR 350.6M
2380
INR 43.08
1.30%
Market CapINR 372.45M
VolumeINR 379,088

Data provided by Coingecko API