Grix (GRIX) Live Price

Grix logo
GRIXGrix
INR 3.17 -1.12%
Market Cap
INR 344.36M
0.89%
Volume (24)
INR 99,247
0.44%
Circulating Supply
108,245,670 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
INR 3.17

Price Change

INR -0.035999904
1.12%
24h Low / 24h High
INR 3.09 / INR 3.22

Trading Volume

INR 99,247
0.44%
Volume / Market Cap
0.00028820417
Market Dominance
0.000099463502%
Market Rank
#2455

Grix Supply

Circulating Supply
108,245,668.967 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
INR 344,363,510
0.89%

Fully Diluted
Market Cap

INR 3,181,314,500
0.53%

Grix Price Yesterday

Yesterday's Low / High
INR 3.157533 / INR 3.1717452
Yesterday's Open / Close
INR 3.1717452 / INR 3.157533
Yesterday's Change
0.17%
Yesterday's Volume
INR 116,406.95

Grix Price History

7d Low / 7d High
INR 0.031610615 / INR 0.037892714
30d Low / 30d High
INR 3.1021361 / INR 3.2272324
90d Low / 90d High
INR 2.9617861 / INR 3.2656893
52 Week Low / 52 Week High
INR 2.6531393 / INR 3.2656893
All Time High7월 18일, 2025 (4 days ago)
INR 3.27
3.04%
All Time Low4월 7일, 2025 (3 months ago)
INR 1.4
126.42%

Data provided by Coingecko API

GRIX to INR converter

Grix
GrixGRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to INR)

GRIXINR by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (INR)

Date
2025. 7. 21.
INR 3.121626
INR 0
INR 3.227232
INR 3.102136
2025. 7. 20.
INR 3.007775
INR 3.121626
INR 3.140564
INR 3.007775
2025. 7. 19.
INR 3.123421
INR 3.007775
INR 3.164284
INR 2.961786
2025. 7. 18.
INR 3.118754
INR 3.123421
INR 3.265689
INR 3.11595
2025. 7. 17.
INR 3.035908
INR 3.118754
INR 3.115758
INR 2.98061
2025. 7. 16.
INR 2.802677
INR 3.035908
INR 3.031407
INR 2.782335
2025. 7. 15.
INR 2.699548
INR 2.802677
INR 2.819394
INR 2.653139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,061
0.44%
Market CapINR 2.37T
VolumeINR 58.8B
2
INR 3,720.88
2.65%
Market CapINR 449.15B
VolumeINR 56.34B
3
INR 3.51
3.00%
Market CapINR 207.9B
VolumeINR 8.47B
5
INR 203.39
3.35%
Market CapINR 109.44B
VolumeINR 33.83B
6
INR 765.68
1.29%
Market CapINR 106.65B
VolumeINR 2.68B
8
INR 0.267344
5.33%
Market CapINR 40.14B
VolumeINR 17.9B

Data provided by Coingecko API

More Cryptocurrencies

2452
INR 0.086883
2.45%
Market CapINR 346.41M
VolumeINR 2,152
2453
INR 0.344863
3.57%
Market CapINR 345.09M
VolumeINR 7.39M
Market CapINR 344.56M
VolumeINR 2.44M
2456
INR 0.03954603
8.93%
Market CapINR 343.51M
VolumeINR 22M
2457
INR 0.342778
4.31%
Market CapINR 342.77M
VolumeINR 7.54M

Data provided by Coingecko API