Groggo By Matt Furie (GROGGO) Live Price

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
BRL 0.002673+ 3.33%
Market Cap
BRL 993,820
3.33%
Volume (24)
BRL 1,573
1820.69%
Circulating Supply
371,846,860 GROGGO
Issue Date
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
BRL 0.00267266

Price Change

BRL 0.00008601
3.33%
24h Low / 24h High
BRL 0.00258166 / BRL 0.00271377

Trading Volume

BRL 1,573.39
1820.69%
Volume / Market Cap
0.001583174
Market Dominance
0.0000047350459%
Market Rank
#6533

Groggo By Matt Furie Supply

Circulating Supply
371,846,861.448 GROGGO
Total Supply
371,846,861.448 GROGGO
Max Supply
420,690,000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
BRL 993,820
3.33%

Fully Diluted
Market Cap

BRL 993,820
0.99%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
BRL 0.0026906109 / BRL 0.0027081512
Yesterday's Open / Close
BRL 0.0026906109 / BRL 0.0027081512
Yesterday's Change
0.99%
Yesterday's Volume
BRL 1,150.2997

Groggo By Matt Furie Price History

7d Low / 7d High
BRL 0.00047163798 / BRL 0.00063664409
30d Low / 30d High
BRL 0.002551703 / BRL 0.0027284723
90d Low / 90d High
BRL 0.002551703 / BRL 0.0034005967
52 Week Low / 52 Week High
BRL 0.002551703 / BRL 0.0034513431
All Time High11월 8일, 2024 (9 months ago)
BRL 0.251089
98.93%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.00127648
109.79%

Data provided by Coingecko API

GROGGO to BRL converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROGGO Safely with 3Commas

Use a proven backtested strategy for GROGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Groggo By Matt Furie Price Chart (GROGGO to BRL)

    GROGGOBRL by TradingView

    Groggo By Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Groggo By Matt Furie Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.002583
    BRL 0
    BRL 0.002708
    BRL 0.002552
    2025. 8. 25.
    BRL 0.002901
    BRL 0.002583
    BRL 0.002901
    BRL 0.002577
    2025. 8. 24.
    BRL 0.003107
    BRL 0.002901
    BRL 0.00319
    BRL 0.002893
    2025. 8. 23.
    BRL 0.00341
    BRL 0.003107
    BRL 0.003451
    BRL 0.003085
    2025. 8. 22.
    BRL 0.002845
    BRL 0.00341
    BRL 0.003426
    BRL 0.002843
    2025. 8. 21.
    BRL 0.002931
    BRL 0.002845
    BRL 0.002932
    BRL 0.00285
    2025. 8. 20.
    BRL 0.002873
    BRL 0.002931
    BRL 0.003004
    BRL 0.002873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 56 minutes and 9 seconds

    Explore Our Other Products for GROGGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,085
    1.04%
    Market CapBRL 2.21T
    VolumeBRL 39.48B
    2
    BRL 4,589.33
    3.97%
    Market CapBRL 553.45B
    VolumeBRL 41.29B
    3
    BRL 3
    3.14%
    Market CapBRL 178.5B
    VolumeBRL 6.48B
    5
    BRL 858.68
    2.05%
    Market CapBRL 119.6B
    VolumeBRL 1.32B
    6
    BRL 202.38
    7.80%
    Market CapBRL 109.38B
    VolumeBRL 8.23B
    9
    BRL 0.22
    4.88%
    Market CapBRL 33.13B
    VolumeBRL 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6532
    BRL 0.0003358
    0.47%
    Market CapBRL 996,805
    VolumeBRL 86
    6530
    BRL 0.00099562
    28.91%
    Market CapBRL 995,609
    VolumeBRL 61,588
    6531
    BRL 0.00099567
    4.03%
    Market CapBRL 995,564
    VolumeBRL 501,595
    6534
    BRL 0.00103509
    0%
    Market CapBRL 994,718
    VolumeBRL 244
    6536
    BRL 0.00099231
    9.13%
    Market CapBRL 992,307
    VolumeBRL 431

    Data provided by Coingecko API