ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
RUB 2.16 -1.27%
Market Cap
RUB 223.41M
0.84%
Volume (24)
RUB 10,678,622
0.00%
Circulating Supply
103,647,650 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
RUB 2.16

Price Change

RUB -0.02762594
1.27%
24h Low / 24h High
RUB 2.06 / RUB 2.19

Trading Volume

RUB 10,678,622
0.00%
Volume / Market Cap
0.047797626
Market Dominance
0.000056035544%
Market Rank
#3083

ZAP Supply

Circulating Supply
103,647,645.066 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
RUB 223,413,230
0.84%

Fully Diluted
Market Cap

RUB 754,427,470
1.08%

ZAP Price Yesterday

Yesterday's Low / High
RUB 2.1783817 / RUB 2.179708
Yesterday's Open / Close
RUB 2.1783817 / RUB 2.179708
Yesterday's Change
0.87%
Yesterday's Volume
RUB 10,295,213

ZAP Price History

7d Low / 7d High
RUB 0.020237314 / RUB 0.032673644
30d Low / 30d High
RUB 2.1447305 / RUB 2.2525263
90d Low / 90d High
RUB 2.1447305 / RUB 2.9103588
52 Week Low / 52 Week High
RUB 2.1447305 / RUB 3.4804184
All Time High10월 9일, 2024 (3 months ago)
RUB 51.97
95.86%
All Time Low1월 13일, 2025 (0 days ago)
RUB 2.06
4.46%

Data provided by Coingecko API

ZAP to RUB converter

ZAP
ZAPZAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to RUB)

ZAPRUB by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2.238938
RUB 0
RUB 2.238938
RUB 2.144731
2025. 1. 11.
RUB 2.34605
RUB 2.238938
RUB 2.34605
RUB 2.211062
2025. 1. 10.
RUB 2.421121
RUB 2.34605
RUB 2.562754
RUB 2.367561
2025. 1. 9.
RUB 2.973308
RUB 2.421121
RUB 3.094911
RUB 2.395081
2025. 1. 8.
RUB 3.33749
RUB 2.973308
RUB 3.33749
RUB 2.70651
2025. 1. 7.
RUB 3.328115
RUB 3.33749
RUB 3.480418
RUB 3.174181
2025. 1. 6.
RUB 3.119506
RUB 3.328115
RUB 3.370682
RUB 3.061005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,557
0.77%
Market CapRUB 1.87T
VolumeRUB 74.84B
2
RUB 3,127.2
3.38%
Market CapRUB 376.82B
VolumeRUB 39.58B
3
RUB 2.54
1.90%
Market CapRUB 146.18B
VolumeRUB 9.24B
5
RUB 685.13
0.67%
Market CapRUB 99.9B
VolumeRUB 1.29B
6
RUB 182.92
2.16%
Market CapRUB 88.59B
VolumeRUB 6.21B
7
RUB 0.3367
1.36%
Market CapRUB 49.68B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3079
RUB 10.67
8.41%
Market CapRUB 224.1M
VolumeRUB 89,941
3081
RUB 10.66
40.81%
Market CapRUB 223.93M
VolumeRUB 87.26M
3082
RUB 11.49
3.35%
Market CapRUB 223.75M
VolumeRUB 19.11M
3084
RUB 0.529125
0.57%
Market CapRUB 222.76M
VolumeRUB 1.29M
3091
RUB 22.09
3.05%
Market CapRUB 222.53M
VolumeRUB 53,817

Data provided by Coingecko API