GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
7.87 -6.07%
Market Cap
₹319.77M
5.95%
Volume (24)
121,082,900
1.55%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
₹7.87

Price Change

₹-0.50823592
6.07%
24h Low / 24h High
₹7.88 / ₹8.56

Trading Volume

₹121,082,900
1.55%
Volume / Market Cap
0.37865145
Market Dominance
0.000092099279%
Market Rank
#2568

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
₹319,774,030
5.95%

Fully Diluted
Market Cap

₹591,050,700
6.48%

GT Protocol Price Yesterday

Yesterday's Low / High
₹8.3727593 / ₹8.4811624
Yesterday's Open / Close
₹8.3727593 / ₹8.4811624
Yesterday's Change
6.61%
Yesterday's Volume
₹118,570,590

GT Protocol Price History

7d Low / 7d High
₹0.089218023 / ₹0.10336372
30d Low / 30d High
₹8.2456784 / ₹8.6531789
90d Low / 90d High
₹8.2456784 / ₹9.1190426
52 Week Low / 52 Week High
₹8.1420739 / ₹9.1190426
All Time High3월 10일, 2024 (1 years ago)
₹451.85
98.25%
All Time Low10월 11일, 2025 (19 days ago)
₹7.38
7.32%

Data provided by Coingecko API

GTAI to INR converter

GT Protocol
GT ProtocolGTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to INR)

GTAIINR by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (INR)

Date
2025. 10. 29.
₹8.484571
₹0
₹8.514977
₹8.245678
2025. 10. 28.
₹9.003008
₹8.484571
₹9.003008
₹8.419595
2025. 10. 27.
₹8.898733
₹9.003008
₹9.119043
₹8.742254
2025. 10. 26.
₹8.80949
₹8.898733
₹8.874384
₹8.711994
2025. 10. 25.
₹8.53722
₹8.80949
₹8.817453
₹8.49141
2025. 10. 24.
₹8.276427
₹8.53722
₹8.652879
₹8.276427
2025. 10. 23.
₹8.811777
₹8.276427
₹8.82141
₹8.142074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 6 minutes and 39 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,551
3.55%
Market Cap₹2.13T
Volume₹71.33B
2
3,698.56
5.27%
Market Cap₹446.15B
Volume₹36.47B
4
1,060.59
4.24%
Market Cap₹146.08B
Volume₹2.76B
5
2.4
7.24%
Market Cap₹143.97B
Volume₹5.48B
6
179.43
6.77%
Market Cap₹98.68B
Volume₹8.13B
10
0.176879
8.38%
Market Cap₹26.82B
Volume₹2.82B

Data provided by Coingecko API

More Cryptocurrencies

2573
4.94
1.08%
Market Cap₹320.17M
Volume₹507,032
2575
3.21
7.03%
Market Cap₹320.12M
Volume₹6.84M
2576
15.24
10.43%
Market Cap₹319.97M
Volume₹552,643
2577
30.9
0.36%
Market Cap₹319.73M
Volume₹177,677
2571
0.318415
17.99%
Market Cap₹319.35M
Volume₹8.98M

Data provided by Coingecko API