GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
8.64+ 0.29%
Market Cap
₹350.4M
0.31%
Volume (24)
169,182,510
0.51%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
₹8.64

Price Change

₹0.02484274
0.29%
24h Low / 24h High
₹8.25 / ₹8.69

Trading Volume

₹169,182,510
0.51%
Volume / Market Cap
0.48282589
Market Dominance
0.000099522299%
Market Rank
#2513

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
₹350,400,650
0.31%

Fully Diluted
Market Cap

₹647,659,070
1.22%

GT Protocol Price Yesterday

Yesterday's Low / High
₹8.4402792 / ₹8.622807
Yesterday's Open / Close
₹8.622807 / ₹8.4402792
Yesterday's Change
1.27%
Yesterday's Volume
₹170,763,050

GT Protocol Price History

7d Low / 7d High
₹0.092946036 / ₹0.12491891
30d Low / 30d High
₹8.2517997 / ₹9.059684
90d Low / 90d High
₹8.2517997 / ₹9.9771542
52 Week Low / 52 Week High
₹8.2517997 / ₹11.410033
All Time High3월 10일, 2024 (1 years ago)
₹451.85
98.09%
All Time Low9월 8일, 2025 (17 days ago)
₹7.56
14.23%

Data provided by Coingecko API

GTAI to INR converter

GT Protocol
GT ProtocolGTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to INR)

GTAIINR by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (INR)

Date
2025. 9. 25.
₹9.027354
₹0
₹9.027354
₹8.2518
2025. 9. 24.
₹9.385021
₹9.027354
₹9.385021
₹8.952642
2025. 9. 23.
₹9.118999
₹9.385021
₹9.977154
₹9.118999
2025. 9. 22.
₹9.595552
₹9.118999
₹9.595552
₹8.865947
2025. 9. 21.
₹10.42431
₹9.595552
₹10.42431
₹9.433795
2025. 9. 20.
₹10.887258
₹10.42431
₹10.887258
₹10.365839
2025. 9. 19.
₹11.358728
₹10.887258
₹11.410033
₹10.74976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 38 minutes and 53 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,352
1.72%
Market Cap₹2.18T
Volume₹70.6B
2
3,946.33
1.29%
Market Cap₹477.55B
Volume₹55.41B
4
2.74
3.60%
Market Cap₹164.24B
Volume₹9.05B
5
943.05
5.40%
Market Cap₹131.79B
Volume₹3.42B
6
196.08
2.78%
Market Cap₹106.7B
Volume₹11.15B
8
0.226628
2.67%
Market Cap₹34.28B
Volume₹3.76B

Data provided by Coingecko API

More Cryptocurrencies

2510
0.471233
11.08%
Market Cap₹351.46M
Volume₹8.7M
2511
0.351743
5.66%
Market Cap₹351.08M
Volume₹22.16M
2512
0.350276
0.39%
Market Cap₹350.8M
Volume₹7.22M
2514
5.08
2.25%
Market Cap₹349.93M
Volume₹8.28M
2515
0.04938321
1.61%
Market Cap₹349.91M
Volume₹464,812

Data provided by Coingecko API