GUA (GUA) Live Price

GUA logo
GUAGUA
GBP 0.000119 -3.93%
Market Cap
GBP 743,795
4.12%
Volume (24)
GBP 6,388
0.22%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
GBP 0.00011923

Price Change

GBP -0.0000048813152
3.93%
24h Low / 24h High
GBP 0.00011408 / GBP 0.00012971

Trading Volume

GBP 6,387.8
0.22%
Volume / Market Cap
0.008588119
Market Dominance
0.000025836425%
Market Rank
#3999

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
GBP 743,795
4.12%

Fully Diluted
Market Cap

GBP 743,795
6.94%

GUA Price Yesterday

Yesterday's Low / High
GBP 0.00012779249 / GBP 0.00012807596
Yesterday's Open / Close
GBP 0.00012779249 / GBP 0.00012807596
Yesterday's Change
6.80%
Yesterday's Volume
GBP 7,807.0003

GUA Price History

7d Low / 7d High
GBP 0.00014259058 / GBP 0.00033442711
30d Low / 30d High
GBP 0.00011421406 / GBP 0.00013548491
90d Low / 90d High
GBP 0.00011421406 / GBP 0.00018717496
52 Week Low / 52 Week High
GBP 0.00011421406 / GBP 0.00027431852
All Time High9월 20일, 2024 (4 months ago)
GBP 0.00102664
88.40%
All Time Low11월 15일, 2024 (2 months ago)
GBP 0.00008153
46.03%

Data provided by Coingecko API

GUA to GBP converter

GUA
GUAGUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to GBP)

GUAGBP by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000134
GBP 0
GBP 0.000135
GBP 0.000114
2025. 1. 25.
GBP 0.000153
GBP 0.000134
GBP 0.000153
GBP 0.000133
2025. 1. 24.
GBP 0.000171
GBP 0.000153
GBP 0.000171
GBP 0.000141
2025. 1. 23.
GBP 0.000188
GBP 0.000171
GBP 0.00019
GBP 0.000161
2025. 1. 22.
GBP 0.0002
GBP 0.000188
GBP 0.000202
GBP 0.000186
2025. 1. 21.
GBP 0.000187
GBP 0.0002
GBP 0.000221
GBP 0.000172
2025. 1. 20.
GBP 0.00025
GBP 0.000187
GBP 0.000274
GBP 0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,364
4.44%
Market CapGBP 1.99T
VolumeGBP 36.57B
2
GBP 3,150.49
5.71%
Market CapGBP 379.67B
VolumeGBP 20.38B
3
GBP 2.94
5.85%
Market CapGBP 169.94B
VolumeGBP 5.01B
5
GBP 230.76
10.55%
Market CapGBP 112.36B
VolumeGBP 6.71B
6
GBP 651.82
5.47%
Market CapGBP 95.19B
VolumeGBP 878.69M
8
GBP 0.323271
8.72%
Market CapGBP 47.8B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3996
GBP 0.00059627
3.20%
Market CapGBP 745,369
VolumeGBP 1,818
3997
GBP 0.135087
0.13%
Market CapGBP 743,953
VolumeGBP 99,374
3998
Market CapGBP 743,829
VolumeGBP 48,354
4000
GBP 0.00074391
12.81%
Market CapGBP 743,813
VolumeGBP 8,540
4000
GBP 0.00074391
12.81%
Market CapGBP 743,813
VolumeGBP 8,540

Data provided by Coingecko API