GUA (GUA) Live Price

GUA logo
GUAGUA
GBP 0.000791-4.08%
Market Cap
GBP 4.94M
4.06%
Volume (24)
GBP 398,162
0.46%
Circulating Supply
6,247,395,000 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
GBP 0.00079077

Price Change

GBP -0.000033640355
4.08%
24h Low / 24h High
GBP 0.00075817 / GBP 0.00102664

Trading Volume

GBP 398,162
0.46%
Volume / Market Cap
0.080584832
Market Dominance
0.00029184006%
Market Rank
#1597

GUA Supply

Circulating Supply
6,247,395,000 GUA
Total Supply
6,247,395,000 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
GBP 4,940,905
4.06%

Fully Diluted
Market Cap

GBP 4,940,905
11.47%

GUA Price Yesterday

Yesterday's Low / High
GBP 0.00088752912 / GBP 0.00089920251
Yesterday's Open / Close
GBP 0.00088752912 / GBP 0.00089920251
Yesterday's Change
11.48%
Yesterday's Volume
GBP 304,862.14

GUA Price History

7d Low / 7d High
GBP 0.0006856267 / GBP 0.0013610335
30d Low / 30d High
GBP 0.00070038275 / GBP 0.0010224627
90d Low / 90d High
GBP 0.00070038275 / GBP 0.0010224627
52 Week Low / 52 Week High
GBP 0.0005210427 / GBP 0.0010224627
All Time High9월 20일, 2024 (0 days ago)
GBP 0.00102664
22.99%
All Time Low8월 17일, 2024 (1 months ago)
GBP 0.00008937
784.70%

Data provided by Coingecko API

GUA to GBP converter

GUA
GUAGUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to GBP)

GUAGBP by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.000818
GBP 0
GBP 0.001022
GBP 0.000705
2024. 9. 19.
GBP 0.000793
GBP 0.000818
GBP 0.000871
GBP 0.0007
2024. 9. 18.
GBP 0.000817
GBP 0.000793
GBP 0.000855
GBP 0.000733
2024. 9. 17.
GBP 0.000819
GBP 0.000817
GBP 0.000838
GBP 0.000739
2024. 9. 16.
GBP 0.000576
GBP 0.000819
GBP 0.000815
GBP 0.000521
2024. 9. 15.
GBP 0.000591
GBP 0.000576
GBP 0.000594
GBP 0.000567
2024. 9. 14.
GBP 0.000605
GBP 0.000591
GBP 0.000615
GBP 0.000554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,139
0.58%
Market CapGBP 1.25T
VolumeGBP 22.05B
2
GBP 2,552.6
0.18%
Market CapGBP 307.19B
VolumeGBP 13.06B
4
GBP 585.33
2.19%
Market CapGBP 85.36B
VolumeGBP 809.61M
5
GBP 147.65
2.30%
Market CapGBP 69.14B
VolumeGBP 2.79B
7
GBP 0.585364
0.70%
Market CapGBP 33.02B
VolumeGBP 912.67M
9
GBP 0.106364
0.35%
Market CapGBP 15.53B
VolumeGBP 555.46M

Data provided by Coingecko API

More Cryptocurrencies

1595
GBP 0.00022612
0.17%
Market CapGBP 4.95M
VolumeGBP 567,242
1596
GBP 0.0458463
12.24%
Market CapGBP 4.95M
VolumeGBP 123,529
1594
GBP 0.01302958
9.35%
Market CapGBP 4.95M
VolumeGBP 20,002
Market CapGBP 4.94M
VolumeGBP 749,759
1599
GBP 0.03062781
0.70%
Market CapGBP 4.92M
VolumeGBP 39,211

Data provided by Coingecko API