GUA (GUA) Live Price

GUA logo
GUAGUA
INR 0.003412 -8.48%
Market Cap
INR 21.31M
8.37%
Volume (24)
INR 8,183
0.54%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
INR 0.00341172

Price Change

INR -0.00031598992
8.48%
24h Low / 24h High
INR 0.00330978 / INR 0.00373251

Trading Volume

INR 8,182.64
0.54%
Volume / Market Cap
0.00038390447
Market Dominance
0.0000078682679%
Market Rank
#5014

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
INR 21,314,261
8.37%

Fully Diluted
Market Cap

INR 21,314,261
2.18%

GUA Price Yesterday

Yesterday's Low / High
INR 0.0033298281 / INR 0.0033480549
Yesterday's Open / Close
INR 0.0033298281 / INR 0.0033480549
Yesterday's Change
2.18%
Yesterday's Volume
INR 44,874.353

GUA Price History

7d Low / 7d High
INR 0.000030626405 / INR 0.000046071002
30d Low / 30d High
INR 0.0033298281 / INR 0.0038412154
90d Low / 90d High
INR 0.002668468 / INR 0.0038854146
52 Week Low / 52 Week High
INR 0.0026679393 / INR 0.0041127412
All Time HighSep 20, 2024 (5 months ago)
INR 0.114043
97.01%
All Time LowMar 7, 2025 (3 days ago)
INR 0.00265985
28.02%

Data provided by Coingecko API

GUA to INR converter

GUA
GUAGUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to INR)

GUAINR by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (INR)

Date
3/9/2025
INR 0.003803
INR 0
INR 0.003841
INR 0.00333
3/8/2025
INR 0.003848
INR 0.003803
INR 0.003885
INR 0.003586
3/7/2025
INR 0.002774
INR 0.003848
INR 0.003818
INR 0.002668
3/6/2025
INR 0.002815
INR 0.002774
INR 0.00295
INR 0.002768
3/5/2025
INR 0.003005
INR 0.002815
INR 0.003225
INR 0.002668
3/4/2025
INR 0.003472
INR 0.003005
INR 0.003472
INR 0.002909
3/3/2025
INR 0.004113
INR 0.003472
INR 0.004113
INR 0.003453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,271
4.54%
Market CapINR 1.63T
VolumeINR 34.06B
2
INR 2,062.02
5.65%
Market CapINR 248.65B
VolumeINR 21.92B
4
INR 2.18
6.16%
Market CapINR 126.54B
VolumeINR 5.7B
5
INR 561.37
4.56%
Market CapINR 81.89B
VolumeINR 920.91M
6
INR 127.28
7.75%
Market CapINR 64.79B
VolumeINR 4.44B
9
INR 0.172462
9.68%
Market CapINR 25.58B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5009
INR 21.47
19.86%
Market CapINR 21.41M
VolumeINR 3.02M
5010
INR 0.02126137
34.25%
Market CapINR 21.35M
VolumeINR 2.1M
5011
INR 0.02125379
5.49%
Market CapINR 21.35M
VolumeINR 10.32M
5012
INR 0.212787
0%
Market CapINR 21.28M
VolumeINR 6,505
5013
INR 0.02130208
12.06%
Market CapINR 21.3M
VolumeINR 848,659

Data provided by Coingecko API