Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
RUB 0.363945+ 1.92%
Market Cap
RUB 302.09M
1.93%
Volume (24)
RUB 4,677,044
0.79%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
RUB 0.363945

Price Change

RUB 0.00686474
1.92%
24h Low / 24h High
RUB 0.356327 / RUB 0.379114

Trading Volume

RUB 4,677,044
0.79%
Volume / Market Cap
0.015482406
Market Dominance
0.000099416251%
Market Rank
#2485

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
RUB 302,087,680
1.93%

Fully Diluted
Market Cap

RUB 363,961,060
1.23%

Gud Tech Price Yesterday

Yesterday's Low / High
RUB 0.35869196 / RUB 0.36039492
Yesterday's Open / Close
RUB 0.35869196 / RUB 0.36039492
Yesterday's Change
1.22%
Yesterday's Volume
RUB 4,787,458

Gud Tech Price History

7d Low / 7d High
RUB 0.0027212608 / RUB 0.0047513354
30d Low / 30d High
RUB 0.32249069 / RUB 0.37891556
90d Low / 90d High
RUB 0.29786766 / RUB 0.37891556
52 Week Low / 52 Week High
RUB 0.21974857 / RUB 0.37891556
All Time High1월 17일, 2025 (6 months ago)
RUB 2.38
84.71%
All Time Low6월 28일, 2025 (1 months ago)
RUB 0.00652634
5475.87%

Data provided by Coingecko API

GUD to RUB converter

Gud Tech
Gud TechGUD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to RUB)

GUDRUB by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (RUB)

Date
2025. 8. 4.
RUB 0.339139
RUB 0
RUB 0.378916
RUB 0.338756
2025. 8. 3.
RUB 0.320057
RUB 0.339139
RUB 0.338854
RUB 0.320057
2025. 8. 2.
RUB 0.338407
RUB 0.320057
RUB 0.338407
RUB 0.297868
2025. 8. 1.
RUB 0.332413
RUB 0.338407
RUB 0.351816
RUB 0.332413
2025. 7. 31.
RUB 0.339892
RUB 0.332413
RUB 0.347882
RUB 0.327778
2025. 7. 30.
RUB 0.229808
RUB 0.339892
RUB 0.346283
RUB 0.219749
2025. 7. 29.
RUB 0.329849
RUB 0.229808
RUB 0.345031
RUB 0.22672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,217
0.26%
Market CapRUB 2.27T
VolumeRUB 32.54B
2
RUB 3,654.62
2.93%
Market CapRUB 441.54B
VolumeRUB 28.73B
3
RUB 3.03
1.27%
Market CapRUB 180.06B
VolumeRUB 5.57B
5
RUB 761.44
1.06%
Market CapRUB 106.12B
VolumeRUB 994.96M
6
RUB 167.59
3.01%
Market CapRUB 90.29B
VolumeRUB 5.02B
10
RUB 0.20621
2.22%
Market CapRUB 31.05B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2482
RUB 0.302132
0.78%
Market CapRUB 303.22M
VolumeRUB 34.39M
2483
RUB 1.54
1.13%
Market CapRUB 303.22M
VolumeRUB 51,202
2484
Market CapRUB 302.47M
VolumeRUB 218M
2487
RUB 1,384.33
0.78%
Market CapRUB 301.79M
VolumeRUB 330,593
2486
RUB 0.00060916
3.80%
Market CapRUB 301.76M
VolumeRUB 25.05M

Data provided by Coingecko API