Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
RUB 1.49 -17.94%
Market Cap
RUB 1.24B
18.00%
Volume (24)
RUB 5,637,311
0.37%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
RUB 1.49

Price Change

RUB -0.3265489
17.94%
24h Low / 24h High
RUB 1.42 / RUB 1.83

Trading Volume

RUB 5,637,311
0.37%
Volume / Market Cap
0.0045502274
Market Dominance
0.0003445121%
Market Rank
#1533

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
RUB 1,238,907,500
18.00%

Fully Diluted
Market Cap

RUB 1,492,659,700
18.48%

Gud Tech Price Yesterday

Yesterday's Low / High
RUB 1.8288285 / RUB 1.8333143
Yesterday's Open / Close
RUB 1.8288285 / RUB 1.8333143
Yesterday's Change
18.63%
Yesterday's Volume
RUB 41,130,893

Gud Tech Price History

7d Low / 7d High
RUB 0.011592828 / RUB 0.020005839
30d Low / 30d High
RUB 1.7532844 / RUB 1.9247034
90d Low / 90d High
RUB 1.6290464 / RUB 1.9753056
52 Week Low / 52 Week High
RUB 1.1737118 / RUB 1.9854565
All Time High1월 17일, 2025 (10 days ago)
RUB 2.38
37.19%
All Time Low1월 21일, 2025 (6 days ago)
RUB 1.17
27.91%

Data provided by Coingecko API

GUD to RUB converter

Gud Tech
Gud TechGUD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to RUB)

GUDRUB by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.759717
RUB 0
RUB 1.924703
RUB 1.753284
2025. 1. 25.
RUB 1.90795
RUB 1.759717
RUB 1.941224
RUB 1.760509
2025. 1. 24.
RUB 1.792003
RUB 1.90795
RUB 1.920366
RUB 1.629046
2025. 1. 23.
RUB 1.94047
RUB 1.792003
RUB 1.975306
RUB 1.764422
2025. 1. 22.
RUB 1.802064
RUB 1.94047
RUB 1.985457
RUB 1.802064
2025. 1. 21.
RUB 1.543652
RUB 1.802064
RUB 1.786546
RUB 1.173712
2025. 1. 20.
RUB 1.513443
RUB 1.543652
RUB 1.569465
RUB 1.481289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,768
1.26%
Market CapRUB 2.02T
VolumeRUB 94.26B
2
RUB 3,163.69
2.69%
Market CapRUB 382.28B
VolumeRUB 41.52B
3
RUB 3.02
0.42%
Market CapRUB 174.78B
VolumeRUB 14.87B
5
RUB 234.16
3.84%
Market CapRUB 114.02B
VolumeRUB 12.77B
6
RUB 677.19
1.60%
Market CapRUB 99.02B
VolumeRUB 1.56B
8
RUB 0.330933
2.00%
Market CapRUB 49.04B
VolumeRUB 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1531
RUB 72,345
0.95%
Market CapRUB 1.24B
VolumeRUB 321,603
1532
RUB 0.051411
0.40%
Market CapRUB 1.24B
VolumeRUB 5.54M
1534
RUB 1.3
12.49%
Market CapRUB 1.24B
VolumeRUB 376.42M
1535
RUB 0.133632
0.49%
Market CapRUB 1.24B
VolumeRUB 23.94M
1511
RUB 1.13
7.01%
Market CapRUB 1.24B
VolumeRUB 207.97M

Data provided by Coingecko API