Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
RUB 0.251668 -29.48%
Market Cap
RUB 208.82M
29.51%
Volume (24)
RUB 7,084,856
0.72%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
RUB 0.251668

Price Change

RUB -0.10522691
29.48%
24h Low / 24h High
RUB 0.251539 / RUB 0.379295

Trading Volume

RUB 7,084,856
0.72%
Volume / Market Cap
0.033927849
Market Dominance
0.000068173231%
Market Rank
#2863

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
RUB 208,821,250
29.51%

Fully Diluted
Market Cap

RUB 251,591,870
1.69%

Gud Tech Price Yesterday

Yesterday's Low / High
RUB 0.25556423 / RUB 0.25627293
Yesterday's Open / Close
RUB 0.25556423 / RUB 0.25627293
Yesterday's Change
1.66%
Yesterday's Volume
RUB 6,924,120.8

Gud Tech Price History

7d Low / 7d High
RUB 0.00012982652 / RUB 0.0051838992
30d Low / 30d High
RUB 0.25556423 / RUB 0.37929548
90d Low / 90d High
RUB 0.010844356 / RUB 0.40620769
52 Week Low / 52 Week High
RUB 0.010195331 / RUB 0.40700546
All Time HighJan 17, 2025 (6 months ago)
RUB 2.38
89.43%
All Time LowJun 28, 2025 (27 days ago)
RUB 0.00652634
3755.02%

Data provided by Coingecko API

GUD to RUB converter

Gud Tech
Gud TechGUD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to RUB)

GUDRUB by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (RUB)

Date
7/25/2025
RUB 0.353053
RUB 0
RUB 0.379295
RUB 0.255564
7/24/2025
RUB 0.399213
RUB 0.353053
RUB 0.399213
RUB 0.353656
7/23/2025
RUB 0.011617
RUB 0.399213
RUB 0.402233
RUB 0.011464
7/22/2025
RUB 0.011325
RUB 0.011617
RUB 0.406208
RUB 0.010844
7/21/2025
RUB 0.011086
RUB 0.011325
RUB 0.402178
RUB 0.011005
7/20/2025
RUB 0.406671
RUB 0.011086
RUB 0.407005
RUB 0.010411
7/19/2025
RUB 0.401251
RUB 0.406671
RUB 0.405161
RUB 0.010195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,451
0.27%
Market CapRUB 2.34T
VolumeRUB 90.95B
2
RUB 3,720.25
1.56%
Market CapRUB 449.41B
VolumeRUB 47.65B
3
RUB 3.14
0.80%
Market CapRUB 186.01B
VolumeRUB 7.46B
5
RUB 782.35
1.95%
Market CapRUB 109.17B
VolumeRUB 2.04B
6
RUB 186.21
2.58%
Market CapRUB 100.29B
VolumeRUB 17.44B
8
RUB 0.235948
3.69%
Market CapRUB 35.47B
VolumeRUB 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2860
RUB 0.20912
11.40%
Market CapRUB 209.12M
VolumeRUB 2.43M
2861
RUB 1.29
0.31%
Market CapRUB 208.84M
VolumeRUB 17.54M
2862
RUB 0.208625
4.12%
Market CapRUB 208.83M
VolumeRUB 43,539
2864
RUB 214,864
0%
Market CapRUB 208.31M
VolumeRUB 989
2865
RUB 14.76
3.46%
Market CapRUB 208.38M
VolumeRUB 3,739

Data provided by Coingecko API