Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
INR 0.001508 -12.43%
Market Cap
INR 838.57M
12.04%
Volume (24)
INR 11,679,590
4.77%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
INR 0.00150757

Price Change

INR -0.00021396607
12.43%
24h Low / 24h High
INR 0.00150299 / INR 0.00172174

Trading Volume

INR 11,679,590
4.77%
Volume / Market Cap
0.01392799
Market Dominance
0.00026590363%
Market Rank
#1824

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
INR 838,569,670
12.04%

Fully Diluted
Market Cap

INR 1,173,280,500
11.37%

Gui Inu Price Yesterday

Yesterday's Low / High
INR 0.0016910129 / INR 0.0017131632
Yesterday's Open / Close
INR 0.0016910129 / INR 0.0017131632
Yesterday's Change
11.43%
Yesterday's Volume
INR 8,014,590.9

Gui Inu Price History

7d Low / 7d High
INR 0.000017662514 / INR 0.000025009825
30d Low / 30d High
INR 0.0016910129 / INR 0.0018177177
90d Low / 90d High
INR 0.0015172932 / INR 0.0018177177
52 Week Low / 52 Week High
INR 0.0015172932 / INR 0.0022916888
All Time High3월 16일, 2024 (10 months ago)
INR 0.00839017
82.08%
All Time Low2월 9일, 2024 (11 months ago)
INR 0.00056251
167.30%

Data provided by Coingecko API

GUI to INR converter

Gui Inu
Gui InuGUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to INR)

GUIINR by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.001808
INR 0
INR 0.001818
INR 0.001691
2025. 1. 10.
INR 0.001557
INR 0.001808
INR 0.001791
INR 0.001552
2025. 1. 9.
INR 0.00161
INR 0.001557
INR 0.001632
INR 0.001517
2025. 1. 8.
INR 0.001812
INR 0.00161
INR 0.001812
INR 0.001606
2025. 1. 7.
INR 0.002047
INR 0.001812
INR 0.002111
INR 0.001823
2025. 1. 6.
INR 0.002055
INR 0.002047
INR 0.002142
INR 0.001963
2025. 1. 5.
INR 0.002292
INR 0.002055
INR 0.002292
INR 0.002001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,437
0.33%
Market CapINR 1.87T
VolumeINR 19.22B
2
INR 3,269.7
1.31%
Market CapINR 394.65B
VolumeINR 10.46B
3
INR 2.52
2.28%
Market CapINR 145.74B
VolumeINR 5.46B
5
INR 694.5
0.93%
Market CapINR 101.44B
VolumeINR 324.47M
6
INR 188.2
1.44%
Market CapINR 91.16B
VolumeINR 1.89B
7
INR 0.336706
2.58%
Market CapINR 49.77B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1820
INR 4.52
1.72%
Market CapINR 841.95M
VolumeINR 1.32M
1821
INR 125.53
0.56%
Market CapINR 841.94M
VolumeINR 90.77M
1818
INR 1.53
2.61%
Market CapINR 839.49M
VolumeINR 780,410
1823
INR 0.210095
2.99%
Market CapINR 838.5M
VolumeINR 1.99M
1825
INR 1.33
23.42%
Market CapINR 838.01M
VolumeINR 130.42M

Data provided by Coingecko API