Guru (GURU) Live Price

Guru logo
GURUGuru
INR 1.039 -4.75%
Market Cap
INR 103.94M
4.75%
Volume (24)
INR 2,248,607
33.74%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
INR 1.039

Price Change

INR -0.051886137
4.75%
24h Low / 24h High
INR 0.872719 / INR 1.1

Trading Volume

INR 2,248,607
33.74%
Volume / Market Cap
0.021633551
Market Dominance
0.000032910524%
Market Rank
#3668

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
INR 103,940,730
4.75%

Fully Diluted
Market Cap

INR 103,940,730
2.62%

Guru Price Yesterday

Yesterday's Low / High
INR 1.0541272 / INR 1.0807008
Yesterday's Open / Close
INR 1.0807008 / INR 1.0541272
Yesterday's Change
2.66%
Yesterday's Volume
INR 746,941.45

Guru Price History

7d Low / 7d High
INR 0.010066218 / INR 0.013221411
30d Low / 30d High
INR 1.0541272 / INR 1.139484
90d Low / 90d High
INR 0.91330742 / INR 1.139484
52 Week Low / 52 Week High
INR 0.81390444 / INR 1.139484
All Time High12월 17일, 2024 (1 months ago)
INR 2.65
60.82%
All Time Low12월 26일, 2024 (1 months ago)
INR 0.58922
76.46%

Data provided by Coingecko API

GURU to INR converter

Guru
GuruGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to INR)

GURUINR by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (INR)

Date
2025. 1. 26.
INR 1.117757
INR 0
INR 1.139484
INR 1.054127
2025. 1. 25.
INR 1.075398
INR 1.117757
INR 1.126273
INR 1.041488
2025. 1. 24.
INR 0.972704
INR 1.075398
INR 1.080391
INR 0.937859
2025. 1. 23.
INR 0.924357
INR 0.972704
INR 0.966674
INR 0.913307
2025. 1. 22.
INR 0.885079
INR 0.924357
INR 1.029814
INR 0.885079
2025. 1. 21.
INR 0.89394
INR 0.885079
INR 0.93245
INR 0.88146
2025. 1. 20.
INR 0.815436
INR 0.89394
INR 0.938231
INR 0.813904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,928
4.80%
Market CapINR 1.98T
VolumeINR 75.58B
2
INR 3,091.8
6.76%
Market CapINR 372.23B
VolumeINR 36.61B
3
INR 2.94
5.64%
Market CapINR 169.37B
VolumeINR 12.18B
5
INR 230.49
9.72%
Market CapINR 112.05B
VolumeINR 11.48B
6
INR 661.89
3.20%
Market CapINR 96.53B
VolumeINR 1.47B
8
INR 0.323199
8.04%
Market CapINR 47.74B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3663
INR 29.42
9.44%
Market CapINR 104.32M
VolumeINR 821,100
3664
INR 0.192849
5.99%
Market CapINR 104.31M
VolumeINR 7.96M
3666
INR 0.313229
10.84%
Market CapINR 104.05M
VolumeINR 498,890
3669
INR 1.31
8.42%
Market CapINR 103.79M
VolumeINR 5,871
3673
INR 0.72016
9.70%
Market CapINR 103.73M
VolumeINR 3,585

Data provided by Coingecko API