Guru (GURU) Live Price

Guru logo
GURUGuru
GBP 0.009857 -13.95%
Market Cap
GBP 985,611
13.94%
Volume (24)
GBP 5,358
1.72%
Circulating Supply
99,995,753 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
GBP 0.00985653

Price Change

GBP -0.0015982037
13.95%
24h Low / 24h High
GBP 0.00962458 / GBP 0.01164356

Trading Volume

GBP 5,358.27
1.72%
Volume / Market Cap
0.0054364957
Market Dominance
0.000041284767%
Market Rank
#3255

Guru Supply

Circulating Supply
99,995,753.436 GURU
Total Supply
99,995,753.436 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
GBP 985,611
13.94%

Fully Diluted
Market Cap

GBP 985,611
13.00%

Guru Price Yesterday

Yesterday's Low / High
GBP 0.011208321 / GBP 0.01144919
Yesterday's Open / Close
GBP 0.01144919 / GBP 0.011208321
Yesterday's Change
13.00%
Yesterday's Volume
GBP 31,242.452

Guru Price History

7d Low / 7d High
GBP 0.0092603159 / GBP 0.021122906
30d Low / 30d High
GBP 0.0090659635 / GBP 0.01309446
90d Low / 90d High
GBP 0.0090659635 / GBP 0.015563558
52 Week Low / 52 Week High
GBP 0.006439075 / GBP 0.016690159
All Time High12월 17일, 2024 (2 months ago)
GBP 0.02463943
59.56%
All Time Low2월 13일, 2025 (13 days ago)
GBP 0.00304943
226.77%

Data provided by Coingecko API

GURU to GBP converter

Guru
GuruGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.011899
GBP 0
GBP 0.011899
GBP 0.009066
2025. 2. 24.
GBP 0.014337
GBP 0.011899
GBP 0.014337
GBP 0.011693
2025. 2. 23.
GBP 0.014245
GBP 0.014337
GBP 0.015564
GBP 0.01418
2025. 2. 22.
GBP 0.01315
GBP 0.014245
GBP 0.015437
GBP 0.012414
2025. 2. 21.
GBP 0.013434
GBP 0.01315
GBP 0.01669
GBP 0.012979
2025. 2. 20.
GBP 0.008972
GBP 0.013434
GBP 0.010046
GBP 0.008425
2025. 2. 19.
GBP 0.007794
GBP 0.008972
GBP 0.008732
GBP 0.006439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,866
5.75%
Market CapGBP 1.66T
VolumeGBP 73.36B
2
GBP 2,327.92
7.31%
Market CapGBP 280.92B
VolumeGBP 30.35B
4
GBP 2.2
6.55%
Market CapGBP 127.52B
VolumeGBP 5.95B
5
GBP 611.09
2.48%
Market CapGBP 89.21B
VolumeGBP 1.43B
6
GBP 134.96
7.20%
Market CapGBP 67.43B
VolumeGBP 5.58B
8
GBP 0.203358
4.58%
Market CapGBP 30.13B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 990,863
VolumeGBP 11,704
3221
GBP 0.04716952
0.68%
Market CapGBP 990,560
VolumeGBP 16,803
3254
GBP 0.00987292
13.81%
Market CapGBP 990,531
VolumeGBP 5,367
3261
GBP 0.00098714
29.68%
Market CapGBP 987,922
VolumeGBP 30,362
3256
GBP 0.00001079
9.17%
Market CapGBP 987,529
VolumeGBP 9,115

Data provided by Coingecko API