Guru (GURU) Live Price

Guru logo
GURUGuru
GBP 0.009725 -7.93%
Market Cap
GBP 972,504
7.81%
Volume (24)
GBP 12,863
33.66%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
GBP 0.00972504

Price Change

GBP -0.00083714283
7.93%
24h Low / 24h High
GBP 0.0096897 / GBP 0.01056218

Trading Volume

GBP 12,862.8
33.66%
Volume / Market Cap
0.013226475
Market Dominance
0.000033780849%
Market Rank
#3672

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
GBP 972,504
7.81%

Fully Diluted
Market Cap

GBP 972,504
2.05%

Guru Price Yesterday

Yesterday's Low / High
GBP 0.0098073858 / GBP 0.010048977
Yesterday's Open / Close
GBP 0.010048977 / GBP 0.0098073858
Yesterday's Change
2.05%
Yesterday's Volume
GBP 6,945.4908

Guru Price History

7d Low / 7d High
GBP 0.0094009857 / GBP 0.013221411
30d Low / 30d High
GBP 0.0098073858 / GBP 0.010590681
90d Low / 90d High
GBP 0.0085773848 / GBP 0.010590681
52 Week Low / 52 Week High
GBP 0.0077180401 / GBP 0.010590681
All Time High12월 17일, 2024 (1 months ago)
GBP 0.02463943
60.54%
All Time Low12월 26일, 2024 (1 months ago)
GBP 0.00551435
76.30%

Data provided by Coingecko API

GURU to GBP converter

Guru
GuruGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.010388
GBP 0
GBP 0.010591
GBP 0.009807
2025. 1. 25.
GBP 0.009995
GBP 0.010388
GBP 0.010467
GBP 0.009679
2025. 1. 24.
GBP 0.009109
GBP 0.009995
GBP 0.010045
GBP 0.00876
2025. 1. 23.
GBP 0.008682
GBP 0.009109
GBP 0.009078
GBP 0.008577
2025. 1. 22.
GBP 0.008298
GBP 0.008682
GBP 0.009646
GBP 0.008298
2025. 1. 21.
GBP 0.008404
GBP 0.008298
GBP 0.008797
GBP 0.008267
2025. 1. 20.
GBP 0.007745
GBP 0.008404
GBP 0.00889
GBP 0.007718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,869
4.22%
Market CapGBP 2T
VolumeGBP 33.82B
2
GBP 3,163.38
5.77%
Market CapGBP 381.23B
VolumeGBP 19.47B
3
GBP 2.98
5.14%
Market CapGBP 171.95B
VolumeGBP 4.86B
5
GBP 232.52
10.41%
Market CapGBP 113.17B
VolumeGBP 6.35B
6
GBP 657.51
4.81%
Market CapGBP 95.93B
VolumeGBP 845.59M
8
GBP 0.327125
8.26%
Market CapGBP 48.36B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3670
GBP 0.00972167
7.66%
Market CapGBP 974,592
VolumeGBP 7,981
3671
GBP 0.812567
0.24%
Market CapGBP 974,806
VolumeGBP 846
3667
GBP 0.00269941
1.48%
Market CapGBP 974,304
VolumeGBP 192,722
3673
GBP 0.00139175
14.43%
Market CapGBP 972,856
VolumeGBP 280,339
3674
GBP 0.00978506
2.44%
Market CapGBP 971,768
VolumeGBP 56,371

Data provided by Coingecko API