H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0.001441 -8.99%
Market Cap
BRL 1.44M
7.89%
Volume (24)
BRL 6,670
15.67%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
BRL 0.00144086

Price Change

BRL -0.00014231415
8.99%
24h Low / 24h High
BRL 0.00145318 / BRL 0.0016119

Trading Volume

BRL 6,669.71
15.67%
Volume / Market Cap
0.0046217197
Market Dominance
0.0000067904854%
Market Rank
#5772

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
BRL 1,443,123
7.89%

Fully Diluted
Market Cap

BRL 1,443,123
7.84%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.001575155 / BRL 0.0015870979
Yesterday's Open / Close
BRL 0.0015870979 / BRL 0.001575155
Yesterday's Change
8.87%
Yesterday's Volume
BRL 2,558.9619

H4CK Terminal by Virtuals Price History

7d Low / 7d High
BRL 0.00026007198 / BRL 0.0003914297
30d Low / 30d High
BRL 0.001547478 / BRL 0.0016343278
90d Low / 90d High
BRL 0.0014479247 / BRL 0.0017048897
52 Week Low / 52 Week High
BRL 0.0014479247 / BRL 0.0022394923
All Time High1월 2일, 2025 (6 months ago)
BRL 0.169506
99.14%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.00049416
194.87%

Data provided by Coingecko API

H4CK to BRL converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to BRL)

H4CKBRL by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.001603
BRL 0
BRL 0.001634
BRL 0.00157
2025. 7. 26.
BRL 0.001525
BRL 0.001603
BRL 0.001611
BRL 0.001507
2025. 7. 25.
BRL 0.001546
BRL 0.001525
BRL 0.001585
BRL 0.001448
2025. 7. 24.
BRL 0.001812
BRL 0.001546
BRL 0.001816
BRL 0.001569
2025. 7. 23.
BRL 0.002083
BRL 0.001812
BRL 0.002083
BRL 0.001752
2025. 7. 22.
BRL 0.002083
BRL 0.002083
BRL 0.002133
BRL 0.001942
2025. 7. 21.
BRL 0.002132
BRL 0.002083
BRL 0.002239
BRL 0.001938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,622
1.41%
Market CapBRL 2.34T
VolumeBRL 41.22B
2
BRL 3,778.65
1.64%
Market CapBRL 457.17B
VolumeBRL 38.38B
3
BRL 3.14
1.85%
Market CapBRL 187.15B
VolumeBRL 6.62B
5
BRL 830.71
0.76%
Market CapBRL 115.98B
VolumeBRL 3.25B
6
BRL 185.65
1.36%
Market CapBRL 100.02B
VolumeBRL 11.15B
8
BRL 0.23
4.24%
Market CapBRL 34.67B
VolumeBRL 3.54B

Data provided by Coingecko API

More Cryptocurrencies

5769
BRL 0.00157726
9.89%
Market CapBRL 1.44M
VolumeBRL 54,347
5770
BRL 0.00143867
1.89%
Market CapBRL 1.44M
VolumeBRL 7,884
5771
BRL 0.00155379
0.21%
Market CapBRL 1.44M
VolumeBRL 810
5773
BRL 0.0014971
7.23%
Market CapBRL 1.44M
VolumeBRL 17,063
5774
Market CapBRL 1.44M
VolumeBRL 5,323

Data provided by Coingecko API