H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.000222 -8.33%
Market Cap
€222,276
7.23%
Volume (24)
1,027
15.63%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00022197

Price Change

€-0.000020167962
8.33%
24h Low / 24h High
€0.00022393 / €0.00024648

Trading Volume

€1,027.48
15.63%
Volume / Market Cap
0.0046225413
Market Dominance
0.0000067904104%
Market Rank
#5772

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€222,276
7.23%

Fully Diluted
Market Cap

€222,276
7.16%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.00024075113 / €0.0002427069
Yesterday's Open / Close
€0.0002427069 / €0.00024075113
Yesterday's Change
8.17%
Yesterday's Volume
€391.32918

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.00026007198 / €0.0003914297
30d Low / 30d High
€0.00023674555 / €0.00025003254
90d Low / 90d High
€0.00022143204 / €0.00026206747
52 Week Low / 52 Week High
€0.00022143204 / €0.00034489594
All Time High1월 2일, 2025 (6 months ago)
€0.02586835
99.13%
All Time Low4월 7일, 2025 (3 months ago)
€0.00007677
192.36%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
2025. 7. 27.
€0.000245
€0
€0.00025
€0.00024
2025. 7. 26.
€0.000233
€0.000245
€0.000246
€0.000231
2025. 7. 25.
€0.000238
€0.000233
€0.000245
€0.000221
2025. 7. 24.
€0.000279
€0.000238
€0.000279
€0.000242
2025. 7. 23.
€0.000319
€0.000279
€0.000319
€0.00027
2025. 7. 22.
€0.00032
€0.000319
€0.000328
€0.000298
2025. 7. 21.
€0.000329
€0.00032
€0.000345
€0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,678
1.36%
Market Cap€2.34T
Volume€41.1B
2
3,787.1
1.42%
Market Cap€457.17B
Volume€36.4B
3
3.16
1.41%
Market Cap€187.15B
Volume€6.55B
5
832.68
1.08%
Market Cap€115.98B
Volume€3.24B
6
185.96
1.19%
Market Cap€100.02B
Volume€10.96B
8
0.23
3.54%
Market Cap€34.67B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

5769
0.0002396
10.50%
Market Cap€222,534
Volume€8,333
5770
0.00022146
1.25%
Market Cap€222,443
Volume€1,214
5771
0.00023946
0.39%
Market Cap€222,355
Volume€125
5773
0.00023062
6.56%
Market Cap€222,067
Volume€2,628
5774
Market Cap€222,046
Volume€820

Data provided by Coingecko API