H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.024752+ 2.64%
Market Cap
INR 24.51M
2.55%
Volume (24)
INR 153,461
5.39%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.02475193

Price Change

INR 0.00063658
2.64%
24h Low / 24h High
INR 0.02377937 / INR 0.02540698

Trading Volume

INR 153,461
5.39%
Volume / Market Cap
0.0062600924
Market Dominance
0.0000073598849%
Market Rank
#5645

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 24,514,175
2.55%

Fully Diluted
Market Cap

INR 24,514,175
0.81%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.024869699 / INR 0.025039115
Yesterday's Open / Close
INR 0.025039115 / INR 0.024869699
Yesterday's Change
0.81%
Yesterday's Volume
INR 154,738.55

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.00026007198 / INR 0.00040118453
30d Low / 30d High
INR 0.022482858 / INR 0.025039115
90d Low / 90d High
INR 0.022482858 / INR 0.032074271
52 Week Low / 52 Week High
INR 0.022482858 / INR 0.03461922
All Time High1월 2일, 2025 (6 months ago)
INR 2.3
98.92%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00725642
242.10%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.023704
INR 0
INR 0.025039
INR 0.023428
2025. 7. 25.
INR 0.024196
INR 0.023704
INR 0.024837
INR 0.022483
2025. 7. 24.
INR 0.028376
INR 0.024196
INR 0.028409
INR 0.024556
2025. 7. 23.
INR 0.032324
INR 0.028376
INR 0.032324
INR 0.027425
2025. 7. 22.
INR 0.032286
INR 0.032324
INR 0.03301
INR 0.030149
2025. 7. 21.
INR 0.032913
INR 0.032286
INR 0.034619
INR 0.030044
2025. 7. 20.
INR 0.032571
INR 0.032913
INR 0.033531
INR 0.031895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,272
0.19%
Market CapINR 2.35T
VolumeINR 22.44B
2
INR 3,823.87
1.52%
Market CapINR 460.65B
VolumeINR 24.74B
3
INR 3.21
0.19%
Market CapINR 189.73B
VolumeINR 3.31B
5
INR 798.5
1.97%
Market CapINR 111.22B
VolumeINR 1.03B
6
INR 188.11
0.12%
Market CapINR 101.26B
VolumeINR 5.1B
8
INR 0.238691
0.04%
Market CapINR 35.82B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5642
INR 0.02559847
3.53%
Market CapINR 24.56M
VolumeINR 853,445
5643
INR 1.3
1.13%
Market CapINR 24.54M
VolumeINR 64,971
5644
INR 0.02454201
5.25%
Market CapINR 24.54M
VolumeINR 49.2M
5647
INR 0.052145
3.86%
Market CapINR 24.48M
VolumeINR 3,251
5648
INR 0.02435106
17.26%
Market CapINR 24.44M
VolumeINR 28.55M

Data provided by Coingecko API