H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.023026 -5.30%
Market Cap
INR 22.8M
5.24%
Volume (24)
INR 56,876
0.63%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.02302598

Price Change

INR -0.001289616
5.30%
24h Low / 24h High
INR 0.02150088 / INR 0.02434528

Trading Volume

INR 56,876
0.63%
Volume / Market Cap
0.0024940361
Market Dominance
0.0000068466803%
Market Rank
#5759

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 22,804,802
5.24%

Fully Diluted
Market Cap

INR 22,804,802
6.39%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.021542616 / INR 0.021743494
Yesterday's Open / Close
INR 0.021542616 / INR 0.021743494
Yesterday's Change
6.39%
Yesterday's Volume
INR 105,515.61

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.00024825388 / INR 0.00037798846
30d Low / 30d High
INR 0.021542616 / INR 0.024845782
90d Low / 90d High
INR 0.021542616 / INR 0.025406975
52 Week Low / 52 Week High
INR 0.021542616 / INR 0.033009853
All Time High1월 2일, 2025 (6 months ago)
INR 2.3
99.01%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00725642
214.76%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.024746
INR 0
INR 0.024846
INR 0.021543
2025. 7. 27.
INR 0.024925
INR 0.024746
INR 0.025407
INR 0.024406
2025. 7. 26.
INR 0.023704
INR 0.024925
INR 0.025039
INR 0.023428
2025. 7. 25.
INR 0.024196
INR 0.023704
INR 0.024837
INR 0.022483
2025. 7. 24.
INR 0.028376
INR 0.024196
INR 0.028409
INR 0.024556
2025. 7. 23.
INR 0.032324
INR 0.028376
INR 0.032324
INR 0.027425
2025. 7. 22.
INR 0.032286
INR 0.032324
INR 0.03301
INR 0.030149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,869
0.04%
Market CapINR 2.37T
VolumeINR 44.73B
2
INR 3,869.16
0.58%
Market CapINR 467.1B
VolumeINR 37.75B
3
INR 3.17
2.71%
Market CapINR 188B
VolumeINR 6.35B
5
INR 829.18
3.21%
Market CapINR 115.47B
VolumeINR 2.63B
6
INR 185.49
3.38%
Market CapINR 99.81B
VolumeINR 10.6B
9
INR 0.230124
5.02%
Market CapINR 34.59B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5756
INR 0.02283937
8.42%
Market CapINR 22.84M
VolumeINR 183,565
5757
INR 0.03869699
10.24%
Market CapINR 22.83M
VolumeINR 566,971
5758
INR 0.275373
1.66%
Market CapINR 22.82M
VolumeINR 51,372
5760
INR 0.02267344
0%
Market CapINR 22.67M
VolumeINR 1,131
5761
INR 0.00005402
20.76%
Market CapINR 22.73M
VolumeINR 1.88M

Data provided by Coingecko API