Hara (HART) Live Price

Hara logo
HARTHara
RUB 0.084426+ 7.05%
Market Cap
RUB 101.29M
7.05%
Volume (24)
RUB 11,098
0.07%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0.084426

Price Change

RUB 0.00555718
7.05%
24h Low / 24h High
RUB 0.078729 / RUB 0.084458

Trading Volume

RUB 11,097.67
0.07%
Volume / Market Cap
0.00010956396
Market Dominance
0.000032121575%
Market Rank
#3543

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 101,289,420
7.05%

Fully Diluted
Market Cap

RUB 101,313,100
7.08%

Hara Price Yesterday

Yesterday's Low / High
RUB 0.0788145 / RUB 0.0788715
Yesterday's Open / Close
RUB 0.0788145 / RUB 0.0788715
Yesterday's Change
7.08%
Yesterday's Volume
RUB 67,592.91

Hara Price History

7d Low / 7d High
RUB 0.00073277325 / RUB 0.00092738946
30d Low / 30d High
RUB 0.071413683 / RUB 0.085271828
90d Low / 90d High
RUB 0.070431056 / RUB 0.085271828
52 Week Low / 52 Week High
RUB 0.070431056 / RUB 0.085271828
All Time High6월 27일, 2021 (3 years ago)
RUB 2.38
96.45%
All Time Low3월 26일, 2020 (4 years ago)
RUB 0.00137996
6017.95%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.071672
RUB 0
RUB 0.085272
RUB 0.071414
2025. 2. 13.
RUB 0.080353
RUB 0.071672
RUB 0.080503
RUB 0.07147
2025. 2. 12.
RUB 0.076713
RUB 0.080353
RUB 0.082578
RUB 0.074581
2025. 2. 11.
RUB 0.076851
RUB 0.076713
RUB 0.076856
RUB 0.070431
2025. 2. 10.
RUB 0.071809
RUB 0.076851
RUB 0.083655
RUB 0.071655
2025. 2. 9.
RUB 0.077084
RUB 0.071809
RUB 0.077545
RUB 0.07164
2025. 2. 8.
RUB 0.077061
RUB 0.077084
RUB 0.077087
RUB 0.071134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,599
0.47%
Market CapRUB 1.93T
VolumeRUB 17.04B
2
RUB 2,701.47
1.57%
Market CapRUB 325.72B
VolumeRUB 11.09B
3
RUB 2.76
1.27%
Market CapRUB 159.61B
VolumeRUB 4.5B
5
RUB 664.83
0.43%
Market CapRUB 97.04B
VolumeRUB 1.02B
6
RUB 194.62
3.68%
Market CapRUB 95.05B
VolumeRUB 2.78B
8
RUB 0.274075
1.16%
Market CapRUB 40.61B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3538
RUB 2.33
9.36%
Market CapRUB 101.72M
VolumeRUB 4.32M
3539
RUB 94.96
0.42%
Market CapRUB 101.7M
VolumeRUB 3.8M
3541
RUB 32.76
8.08%
Market CapRUB 101.57M
VolumeRUB 258
3542
RUB 2.98
3.66%
Market CapRUB 101.26M
VolumeRUB 14,384
3546
RUB 0.10108
1.38%
Market CapRUB 101.15M
VolumeRUB 150,598

Data provided by Coingecko API