Hara (HART) Live Price

Hara logo
HARTHara
RUB 0.106937+ 0.78%
Market Cap
RUB 128.29M
0.78%
Volume (24)
RUB 124,960
0.06%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0.106937

Price Change

RUB 0.00082926
0.78%
24h Low / 24h High
RUB 0.100716 / RUB 0.114551

Trading Volume

RUB 124,960
0.06%
Volume / Market Cap
0.0009740425
Market Dominance
0.000032177168%
Market Rank
#3684

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 128,290,090
0.78%

Fully Diluted
Market Cap

RUB 128,320,090
0.79%

Hara Price Yesterday

Yesterday's Low / High
RUB 0.1060612 / RUB 0.10612881
Yesterday's Open / Close
RUB 0.10612881 / RUB 0.1060612
Yesterday's Change
0.79%
Yesterday's Volume
RUB 56,706.707

Hara Price History

7d Low / 7d High
RUB 0.00098007739 / RUB 0.0012393789
30d Low / 30d High
RUB 0.10588629 / RUB 0.11842339
90d Low / 90d High
RUB 0.10588629 / RUB 0.12085052
52 Week Low / 52 Week High
RUB 0.10588629 / RUB 0.13543977
All Time High6월 27일, 2021 (3 years ago)
RUB 2.38
95.50%
All Time Low3월 26일, 2020 (4 years ago)
RUB 0.00137996
7644.73%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.118345
RUB 0
RUB 0.118402
RUB 0.105886
2025. 1. 11.
RUB 0.118345
RUB 0.118345
RUB 0.118428
RUB 0.105891
2025. 1. 10.
RUB 0.119524
RUB 0.118345
RUB 0.119957
RUB 0.112617
2025. 1. 9.
RUB 0.122211
RUB 0.119524
RUB 0.122298
RUB 0.112922
2025. 1. 8.
RUB 0.132053
RUB 0.122211
RUB 0.132053
RUB 0.115845
2025. 1. 7.
RUB 0.126041
RUB 0.132053
RUB 0.132913
RUB 0.125206
2025. 1. 6.
RUB 0.128633
RUB 0.126041
RUB 0.13544
RUB 0.126257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,406
2.42%
Market CapRUB 1.83T
VolumeRUB 60.3B
2
RUB 3,030.6
7.56%
Market CapRUB 364.74B
VolumeRUB 36.03B
3
RUB 2.48
2.68%
Market CapRUB 142.09B
VolumeRUB 8.71B
5
RUB 674.57
3.01%
Market CapRUB 98.27B
VolumeRUB 1.21B
6
RUB 178.01
5.76%
Market CapRUB 86.08B
VolumeRUB 5.74B
7
RUB 0.325666
4.07%
Market CapRUB 47.97B
VolumeRUB 3.48B

Data provided by Coingecko API

More Cryptocurrencies

3681
RUB 0.143808
10.48%
Market CapRUB 128.59M
VolumeRUB 478,988
3682
RUB 22.06
10.77%
Market CapRUB 128.46M
VolumeRUB 33.13M
3683
RUB 6.12
9.65%
Market CapRUB 128.43M
VolumeRUB 3.05M
3685
RUB 0.532027
10.91%
Market CapRUB 128.26M
VolumeRUB 538,809
3686
RUB 0.329488
1.47%
Market CapRUB 128.11M
VolumeRUB 3.78M

Data provided by Coingecko API