Hara (HART) Live Price

Hara logo
HARTHara
RUB 0.123819+ 3.75%
Market Cap
RUB 148.55M
3.74%
Volume (24)
RUB 316,815
0.68%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0.123819

Price Change

RUB 0.00447406
3.75%
24h Low / 24h High
RUB 0.112921 / RUB 0.142088

Trading Volume

RUB 316,815
0.68%
Volume / Market Cap
0.0021327415
Market Dominance
0.000063470656%
Market Rank
#2828

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 148,548,240
3.74%

Fully Diluted
Market Cap

RUB 148,582,970
3.80%

Hara Price Yesterday

Yesterday's Low / High
RUB 0.1192502 / RUB 0.11933368
Yesterday's Open / Close
RUB 0.1192502 / RUB 0.11933368
Yesterday's Change
3.79%
Yesterday's Volume
RUB 365,887.73

Hara Price History

7d Low / 7d High
RUB 0.0010138554 / RUB 0.0018452386
30d Low / 30d High
RUB 0.10543863 / RUB 0.13190674
90d Low / 90d High
RUB 0.10501425 / RUB 0.13650722
52 Week Low / 52 Week High
RUB 0.092583082 / RUB 0.17935314
All Time High6월 27일, 2021 (3 years ago)
RUB 2.38
94.79%
All Time Low3월 26일, 2020 (4 years ago)
RUB 0.00137996
8872.68%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.11734
RUB 0
RUB 0.131907
RUB 0.105439
2024. 11. 3.
RUB 0.123208
RUB 0.11734
RUB 0.12337
RUB 0.105014
2024. 11. 2.
RUB 0.123155
RUB 0.123208
RUB 0.129332
RUB 0.123041
2024. 11. 1.
RUB 0.136223
RUB 0.123155
RUB 0.136507
RUB 0.123129
2024. 10. 31.
RUB 0.098849
RUB 0.136223
RUB 0.179353
RUB 0.098849
2024. 10. 30.
RUB 0.105004
RUB 0.098849
RUB 0.111351
RUB 0.098825
2024. 10. 29.
RUB 0.092583
RUB 0.105004
RUB 0.11117
RUB 0.092583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,874
2.21%
Market CapRUB 1.38T
VolumeRUB 43.71B
2
RUB 2,470.86
0.81%
Market CapRUB 297.45B
VolumeRUB 18.31B
4
RUB 568.18
2.04%
Market CapRUB 82.77B
VolumeRUB 836.7M
5
RUB 166.68
2.41%
Market CapRUB 78.28B
VolumeRUB 3.68B
7
RUB 0.512949
0.82%
Market CapRUB 29.17B
VolumeRUB 1.11B
8
RUB 0.176101
12.33%
Market CapRUB 25.84B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 148.78M
VolumeRUB 51,114
2827
RUB 0.089305
20.50%
Market CapRUB 148.7M
VolumeRUB 6M
2824
RUB 0.218464
1.00%
Market CapRUB 148.44M
VolumeRUB 6.5M
2829
RUB 0.148186
3.45%
Market CapRUB 148.34M
VolumeRUB 44.44M
2830
RUB 0.123942
0.72%
Market CapRUB 148.28M
VolumeRUB 2.94M

Data provided by Coingecko API