Trencher (TRENCHER) Live Price

Trencher logo
TRENCHERTrencher
RUB 0.127827 -9.72%
Market Cap
RUB 125.45M
11.63%
Volume (24)
RUB 46,035,555
5.36%
Circulating Supply
999,895,240 TRENCHER
Issue Date
-

Data provided by Coingecko API

TRENCHER price Statistics

Trencher Price Today

Trencher Price
RUB 0.127827

Price Change

RUB -0.013766384
9.72%
24h Low / 24h High
RUB 0.104262 / RUB 0.143054

Trading Volume

RUB 46,035,555
5.36%
Volume / Market Cap
0.36696714
Market Dominance
0.000036104216%
Market Rank
#3512

Trencher Supply

Circulating Supply
999,895,238.97 TRENCHER
Total Supply
999,895,238.97 TRENCHER
Max Supply
999,895,238.97 TRENCHER

Trencher Market Cap

Market Cap
RUB 125,448,710
11.63%

Fully Diluted
Market Cap

RUB 125,448,710
3.26%

Trencher Price Yesterday

Yesterday's Low / High
RUB 0.12078922 / RUB 0.12221889
Yesterday's Open / Close
RUB 0.12078922 / RUB 0.12221889
Yesterday's Change
5.20%
Yesterday's Volume
RUB 39,803,984

Trencher Price History

7d Low / 7d High
RUB 0.0013612962 / RUB 0.0024086263
30d Low / 30d High
RUB 0.12078922 / RUB 0.15461751
90d Low / 90d High
RUB 0.12078922 / RUB 0.18902549
52 Week Low / 52 Week High
RUB 0.12078922 / RUB 0.20551228
All Time High4월 25일, 2025 (5 months ago)
RUB 0.875271
85.82%
All Time Low6월 22일, 2025 (3 months ago)
RUB 0.099368
24.90%

Data provided by Coingecko API

TRENCHER to RUB converter

Trencher
TrencherTRENCHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trencher Price Chart (TRENCHER to RUB)

TRENCHERRUB by TradingView

Trencher Exchanges

Instant crypto to crypto exchange coming soon!

Trencher Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.149153
RUB 0
RUB 0.153517
RUB 0.120789
2025. 10. 9.
RUB 0.15761
RUB 0.149153
RUB 0.159319
RUB 0.147427
2025. 10. 8.
RUB 0.166298
RUB 0.15761
RUB 0.17314
RUB 0.142929
2025. 10. 7.
RUB 0.175732
RUB 0.166298
RUB 0.189025
RUB 0.157773
2025. 10. 6.
RUB 0.185444
RUB 0.175732
RUB 0.194346
RUB 0.168048
2025. 10. 5.
RUB 0.188194
RUB 0.185444
RUB 0.192505
RUB 0.180901
2025. 10. 4.
RUB 0.205512
RUB 0.188194
RUB 0.205512
RUB 0.182461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 3 minutes and 34 seconds

Explore Our Other Products for TRENCHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,798
5.67%
Market CapRUB 2.23T
VolumeRUB 184.87B
2
RUB 3,825.59
6.90%
Market CapRUB 460.87B
VolumeRUB 97.21B
4
RUB 1,149.66
6.43%
Market CapRUB 159.83B
VolumeRUB 9.76B
5
RUB 2.48
9.42%
Market CapRUB 148.41B
VolumeRUB 18.5B
6
RUB 182.76
13.56%
Market CapRUB 99.84B
VolumeRUB 20.05B
10
RUB 0.19245
18.86%
Market CapRUB 29.1B
VolumeRUB 10.83B

Data provided by Coingecko API

More Cryptocurrencies

3509
RUB 0.125795
15.55%
Market CapRUB 125.78M
VolumeRUB 4.22M
3510
RUB 0.106814
1.49%
Market CapRUB 125.73M
VolumeRUB 81,834
3511
RUB 6.13
26.16%
Market CapRUB 125.47M
VolumeRUB 1.5M
3513
RUB 7.1
0%
Market CapRUB 125.49M
VolumeRUB 94,136
3514
RUB 0.00125607
4.59%
Market CapRUB 125.4M
VolumeRUB 286,656

Data provided by Coingecko API