HARLOD (HARLOD) Live Price

HARLOD logo
HARLODHARLOD
INR 0.035596+ 63.40%
Market Cap
INR 36.62M
67.67%
Volume (24)
INR 41,782,467
3.02%
Circulating Supply
999,982,150 HARLOD
Issue Date
-

Data provided by Coingecko API

HARLOD price Statistics

HARLOD Price Today

HARLOD Price
INR 0.03559622

Price Change

INR 0.01381097
63.40%
24h Low / 24h High
INR 0.0211224 / INR 0.04292275

Trading Volume

INR 41,782,467
3.02%
Volume / Market Cap
1.1409159
Market Dominance
0.000010686357%
Market Rank
#5327

HARLOD Supply

Circulating Supply
999,982,146.54 HARLOD
Total Supply
999,982,146.54 HARLOD
Max Supply
999,982,146.54 HARLOD

HARLOD Market Cap

Market Cap
INR 36,621,863
67.67%

Fully Diluted
Market Cap

INR 36,621,863
8.78%

HARLOD Price Yesterday

Yesterday's Low / High
INR 0.030094867 / INR 0.037239553
Yesterday's Open / Close
INR 0.030094867 / INR 0.037239553
Yesterday's Change
5.73%
Yesterday's Volume
INR 42,795,981

HARLOD Price History

7d Low / 7d High
INR 0.00015302435 / INR 0.00076982302
30d Low / 30d High
INR 0.013471502 / INR 0.037239553
90d Low / 90d High
INR 0.017420982 / INR 0.037239553
52 Week Low / 52 Week High
INR 0.013471502 / INR 0.067873333
All Time High8월 31일, 2025 (2 days ago)
INR 0.076473
52.11%
All Time Low9월 1일, 2025 (1 days ago)
INR 0.0134715
171.85%

Data provided by Coingecko API

HARLOD to INR converter

HARLOD
HARLODHARLOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HARLOD Price Chart (HARLOD to INR)

    HARLODINR by TradingView

    HARLOD Exchanges

    Instant crypto to crypto exchange coming soon!

    HARLOD Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.03563
    INR 0
    INR 0.03724
    INR 0.017421
    2025. 9. 1.
    INR 0.035543
    INR 0.03563
    INR 0.04127
    INR 0.013472
    2025. 8. 31.
    INR 0.040995
    INR 0.035543
    INR 0.067873
    INR 0.038087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 24 seconds

    Explore Our Other Products for HARLOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,003
    0.74%
    Market CapINR 2.21T
    VolumeINR 49.14B
    2
    INR 4,331.98
    1.10%
    Market CapINR 522.61B
    VolumeINR 33.08B
    3
    INR 2.83
    1.19%
    Market CapINR 168.6B
    VolumeINR 7.46B
    5
    INR 851.81
    0.05%
    Market CapINR 118.57B
    VolumeINR 1.19B
    6
    INR 209.82
    3.58%
    Market CapINR 113.52B
    VolumeINR 9.22B
    9
    INR 0.214913
    0.64%
    Market CapINR 32.4B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5323
    INR 88.02
    0.05%
    Market CapINR 36.7M
    VolumeINR 5.24M
    5325
    INR 0.00454107
    0.60%
    Market CapINR 36.69M
    VolumeINR 410,169
    5326
    INR 0.0366856
    0.67%
    Market CapINR 36.67M
    VolumeINR 164,546
    5328
    INR 0.03655336
    0.30%
    Market CapINR 36.63M
    VolumeINR 11,772
    5332
    INR 0.03699202
    55.51%
    Market CapINR 36.62M
    VolumeINR 1.03M

    Data provided by Coingecko API