HARLOD (HARLOD) Live Price

HARLOD logo
HARLODHARLOD
BRL 0.000754 -64.32%
Market Cap
BRL 726,666
67.29%
Volume (24)
BRL 1,771,228
7.87%
Circulating Supply
999,982,150 HARLOD
Issue Date
-

Data provided by Coingecko API

HARLOD price Statistics

HARLOD Price Today

HARLOD Price
BRL 0.00075409

Price Change

BRL -0.001359483
64.32%
24h Low / 24h High
BRL 0.00057871 / BRL 0.00224932

Trading Volume

BRL 1,771,228
7.87%
Volume / Market Cap
2.437472
Market Dominance
0.0000033827827%
Market Rank
#7023

HARLOD Supply

Circulating Supply
999,982,146.54 HARLOD
Total Supply
999,982,146.54 HARLOD
Max Supply
999,982,146.54 HARLOD

HARLOD Market Cap

Market Cap
BRL 726,666
67.29%

Fully Diluted
Market Cap

BRL 726,666
7.01%

HARLOD Price Yesterday

Yesterday's Low / High
BRL 0.00067406726 / BRL 0.0006840281
Yesterday's Open / Close
BRL 0.00067406726 / BRL 0.0006840281
Yesterday's Change
11.05%
Yesterday's Volume
BRL 2,181,541.8

HARLOD Price History

7d Low / 7d High
BRL 0.00012367526 / BRL 0.00076982302
30d Low / 30d High
BRL 0.00067406726 / BRL 0.0023140611
90d Low / 90d High
BRL 0.00067406726 / BRL 0.00077161725
52 Week Low / 52 Week High
BRL 0.00067406726 / BRL 0.0041812167
All Time High8월 31일, 2025 (3 days ago)
BRL 0.00471099
85.42%
All Time Low9월 3일, 2025 (0 days ago)
BRL 0.00057871
18.72%

Data provided by Coingecko API

HARLOD to BRL converter

HARLOD
HARLODHARLOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HARLOD Price Chart (HARLOD to BRL)

    HARLODBRL by TradingView

    HARLOD Exchanges

    Instant crypto to crypto exchange coming soon!

    HARLOD Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.001936
    BRL 0
    BRL 0.002189
    BRL 0.000674
    2025. 9. 2.
    BRL 0.002199
    BRL 0.001936
    BRL 0.002314
    BRL 0.001076
    2025. 9. 1.
    BRL 0.002195
    BRL 0.002199
    BRL 0.002546
    BRL 0.000833
    2025. 8. 31.
    BRL 0.002525
    BRL 0.002195
    BRL 0.004181
    BRL 0.002347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 34 minutes and 50 seconds

    Explore Our Other Products for HARLOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,806
    0.03%
    Market CapBRL 2.21T
    VolumeBRL 35.52B
    2
    BRL 4,378.02
    1.11%
    Market CapBRL 528.69B
    VolumeBRL 31.65B
    3
    BRL 2.83
    0.03%
    Market CapBRL 168.63B
    VolumeBRL 4.24B
    5
    BRL 847.42
    0.43%
    Market CapBRL 118B
    VolumeBRL 913.39M
    6
    BRL 206.64
    1.55%
    Market CapBRL 111.83B
    VolumeBRL 6.11B
    9
    BRL 0.22
    0.24%
    Market CapBRL 32.5B
    VolumeBRL 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    7020
    Market CapBRL 727,211
    VolumeBRL 99,085
    7021
    BRL 0.00074145
    2.04%
    Market CapBRL 727,357
    VolumeBRL 483
    7022
    BRL 0.00073281
    3.37%
    Market CapBRL 726,849
    VolumeBRL 42,261
    7024
    BRL 0.00060298
    0.83%
    Market CapBRL 726,280
    VolumeBRL 425,324
    7025
    BRL 0.00072625
    11.46%
    Market CapBRL 725,775
    VolumeBRL 40,273

    Data provided by Coingecko API