HARLOD (HARLOD) Live Price

HARLOD logo
HARLODHARLOD
0.000241 -24.62%
Market Cap
€242,987
24.03%
Volume (24)
599,618
4.22%
Circulating Supply
999,982,150 HARLOD
Issue Date
-

Data provided by Coingecko API

HARLOD price Statistics

HARLOD Price Today

HARLOD Price
€0.0002411

Price Change

€-0.000078755925
24.62%
24h Low / 24h High
€0.00013075 / €0.00038135

Trading Volume

€599,618
4.22%
Volume / Market Cap
2.4676958
Market Dominance
0.0000072760646%
Market Rank
#5879

HARLOD Supply

Circulating Supply
999,982,146.54 HARLOD
Total Supply
999,982,146.54 HARLOD
Max Supply
999,982,146.54 HARLOD

HARLOD Market Cap

Market Cap
€242,987
24.03%

Fully Diluted
Market Cap

€242,987
19.86%

HARLOD Price Yesterday

Yesterday's Low / High
€0.00017948728 / €0.00022597441
Yesterday's Open / Close
€0.00022597441 / €0.00017948728
Yesterday's Change
18.93%
Yesterday's Volume
€735,407.67

HARLOD Price History

7d Low / 7d High
€0.00015302435 / €0.00076982302
30d Low / 30d High
€0.00013075212 / €0.00049356986
90d Low / 90d High
€0.00013075212 / €0.00066697543
52 Week Low / 52 Week High
€0.00013075212 / €0.00066697543
All Time High8월 31일, 2025 (1 days ago)
€0.00075148
67.05%
All Time Low9월 1일, 2025 (0 days ago)
€0.00013075
89.37%

Data provided by Coingecko API

HARLOD to EUR converter

HARLOD
HARLODHARLOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HARLOD Price Chart (HARLOD to EUR)

    HARLODEUR by TradingView

    HARLOD Exchanges

    Instant crypto to crypto exchange coming soon!

    HARLOD Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000344
    €0
    €0.000399
    €0.000131
    2025. 8. 31.
    €0.000398
    €0.000344
    €0.000667
    €0.000369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 59 minutes and 23 seconds

    Explore Our Other Products for HARLOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,237
    1.88%
    Market Cap€2.22T
    Volume€49.23B
    2
    4,342.03
    1.29%
    Market Cap€525.05B
    Volume€34.57B
    3
    2.83
    2.37%
    Market Cap€168.56B
    Volume€7.29B
    5
    850.02
    0.25%
    Market Cap€118.31B
    Volume€1.52B
    6
    203.94
    1.88%
    Market Cap€110.33B
    Volume€7.76B
    10
    0.21
    1.29%
    Market Cap€32.05B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5876
    0.00024351
    1.56%
    Market Cap€243,504
    Volume€11,347
    5877
    0.00025597
    3.79%
    Market Cap€243,318
    Volume€541
    5878
    0.0002433
    42.52%
    Market Cap€243,296
    Volume€11,794
    Market Cap€242,866
    Volume€34,609
    5881
    0.00000008
    96.70%
    Market Cap€242,783
    Volume€344

    Data provided by Coingecko API