Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
0.000598+ 20.13%
Market Cap
€597,449
20.11%
Volume (24)
368,567
1.22%
Circulating Supply
999,947,330 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
€0.00059777

Price Change

€0.00010015
20.13%
24h Low / 24h High
€0.00047924 / €0.00059748

Trading Volume

€368,567
1.22%
Volume / Market Cap
0.61690119
Market Dominance
0.00001793916%
Market Rank
#4681

Hasbulla's Cat Supply

Circulating Supply
999,947,324.896 BARSIK
Total Supply
999,947,324.896 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
€597,449
20.11%

Fully Diluted
Market Cap

€597,449
22.83%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
€0.00048641499 / €0.00048642854
Yesterday's Open / Close
€0.00048641499 / €0.00048642854
Yesterday's Change
22.89%
Yesterday's Volume
€327,668.82

Hasbulla's Cat Price History

7d Low / 7d High
€0.00044317006 / €0.00065859571
30d Low / 30d High
€0.00042873146 / €0.000517338
90d Low / 90d High
€0.00041028423 / €0.000517338
52 Week Low / 52 Week High
€0.00038226918 / €0.000517338
All Time High11월 17일, 2024 (9 months ago)
€0.322195
99.82%
All Time Low8월 21일, 2025 (6 days ago)
€0.00037832
56.30%

Data provided by Coingecko API

BARSIK to EUR converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hasbulla's Cat Price Chart (BARSIK to EUR)

    BARSIKEUR by TradingView

    Hasbulla's Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Hasbulla's Cat Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000486
    €0
    €0.000517
    €0.000463
    2025. 8. 26.
    €0.000413
    €0.000486
    €0.000488
    €0.00041
    2025. 8. 25.
    €0.000434
    €0.000413
    €0.000493
    €0.000415
    2025. 8. 24.
    €0.000427
    €0.000434
    €0.000446
    €0.000417
    2025. 8. 23.
    €0.000434
    €0.000427
    €0.000441
    €0.000421
    2025. 8. 22.
    €0.000387
    €0.000434
    €0.000416
    €0.000382
    2025. 8. 21.
    €0.000428
    €0.000387
    €0.000428
    €0.000383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 19 minutes and 49 seconds

    Explore Our Other Products for BARSIK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,194
    2.40%
    Market Cap€2.25T
    Volume€38.2B
    2
    4,606.35
    0.80%
    Market Cap€556.41B
    Volume€34.35B
    3
    3
    0.04%
    Market Cap€178.67B
    Volume€6.06B
    5
    871.24
    1.91%
    Market Cap€121.25B
    Volume€1.46B
    6
    214.71
    6.28%
    Market Cap€116.24B
    Volume€13.66B
    9
    0.22
    2.78%
    Market Cap€33.86B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4678
    0.00059806
    0.33%
    Market Cap€598,186
    Volume€169
    4679
    Market Cap€597,619
    Volume€7,530
    4680
    0.04
    8.99%
    Market Cap€597,863
    Volume€2,913
    4682
    0.00088403
    5.90%
    Market Cap€596,595
    Volume€61,145
    4683
    0.00234029
    0.64%
    Market Cap€596,231
    Volume€13,283

    Data provided by Coingecko API