HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
RUB 0.124995 -25.78%
Market Cap
RUB 13.4M
25.78%
Volume (24)
RUB 112
0.00%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
RUB 0.124995

Price Change

RUB -0.043409626
25.78%
24h Low / 24h High
RUB 0.124982 / RUB 0.168405

Trading Volume

RUB 111.55
0.00%
Volume / Market Cap
0.0000083248306
Market Dominance
0.00000426449%
Market Rank
#6685

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
RUB 13,399,672
25.78%

Fully Diluted
Market Cap

RUB 13,949,563

HedgewaterDAO Price Yesterday

Yesterday's Low / High
RUB 0.12499471 / RUB 0.12499474
Yesterday's Open / Close
RUB 0.12499471 / RUB 0.12499474
Yesterday's Volume
RUB 111.55403

HedgewaterDAO Price History

7d Low / 7d High
RUB 0.0015105467 / RUB 0.0020905967
30d Low / 30d High
RUB 0.12172439 / RUB 0.16881906
90d Low / 90d High
RUB 0.12499471 / RUB 0.12499474
52 Week Low / 52 Week High
RUB 0.12170519 / RUB 0.16881906
All Time High2월 1일, 2025 (6 months ago)
RUB 7.94
98.43%
All Time Low8월 2일, 2025 (21 days ago)
RUB 0.080895
54.52%

Data provided by Coingecko API

$HWTR to RUB converter

HedgewaterDAO
HedgewaterDAO$HWTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HWTR Safely with 3Commas

Use a proven backtested strategy for $HWTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HedgewaterDAO Price Chart ($HWTR to RUB)

    $HWTRRUB by TradingView

    HedgewaterDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HedgewaterDAO Historical Price Data (RUB)

    Date
    2025. 8. 23.
    RUB 0.168387
    RUB 0
    RUB 0.168404
    RUB 0.124994
    2025. 8. 22.
    RUB 0.121717
    RUB 0.168387
    RUB 0.168819
    RUB 0.121712
    2025. 8. 17.
    RUB 0.136143
    RUB 0
    RUB 0.136238
    RUB 0.135444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 50 minutes and 27 seconds

    Explore Our Other Products for $HWTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,302
    1.26%
    Market CapRUB 2.3T
    VolumeRUB 27.24B
    2
    RUB 4,785.82
    0.44%
    Market CapRUB 577.91B
    VolumeRUB 27.19B
    3
    RUB 3.05
    0.61%
    Market CapRUB 181.83B
    VolumeRUB 4.33B
    5
    RUB 885.04
    0.63%
    Market CapRUB 123.3B
    VolumeRUB 1.38B
    6
    RUB 205.99
    3.82%
    Market CapRUB 111.33B
    VolumeRUB 7.73B
    9
    RUB 0.237573
    0.10%
    Market CapRUB 35.8B
    VolumeRUB 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    6674
    RUB 4.87
    0.83%
    Market CapRUB 13.43M
    VolumeRUB 2,718
    6676
    RUB 0.00000003
    0.24%
    Market CapRUB 13.43M
    VolumeRUB 4,370
    6684
    RUB 0.681196
    63.93%
    Market CapRUB 13.42M
    VolumeRUB 910
    Market CapRUB 13.39M
    VolumeRUB 175
    6681
    RUB 0.14094
    0.83%
    Market CapRUB 13.39M
    VolumeRUB 2.43M

    Data provided by Coingecko API