HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
RUB 0.223619 -0.29%
Market Cap
RUB 23.97M
0.30%
Volume (24)
RUB 1,754
0.04%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
RUB 0.223619

Price Change

RUB -0.00065926096
0.29%
24h Low / 24h High
RUB 0.223275 / RUB 0.227722

Trading Volume

RUB 1,754.45
0.04%
Volume / Market Cap
0.00007318618
Market Dominance
0.0000074118849%
Market Rank
#5554

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
RUB 23,972,422
0.30%

Fully Diluted
Market Cap

RUB 24,956,194
0.45%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
RUB 0.22459707 / RUB 0.22468254
Yesterday's Open / Close
RUB 0.22468254 / RUB 0.22459707
Yesterday's Change
0.45%
Yesterday's Volume
RUB 2,886.2082

HedgewaterDAO Price History

7d Low / 7d High
RUB 0.0020194218 / RUB 0.0036106697
30d Low / 30d High
RUB 0.16379696 / RUB 0.22825859
90d Low / 90d High
RUB 0.15966353 / RUB 0.22825859
52 Week Low / 52 Week High
RUB 0.15966353 / RUB 0.33024865
All Time High2월 1일, 2025 (5 months ago)
RUB 7.94
97.18%
All Time Low4월 11일, 2025 (3 months ago)
RUB 0.094814
135.85%

Data provided by Coingecko API

$HWTR to RUB converter

HedgewaterDAO
HedgewaterDAO$HWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to RUB)

$HWTRRUB by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 0.164294
RUB 0
RUB 0.228259
RUB 0.164275
2025. 7. 28.
RUB 0.159832
RUB 0.164294
RUB 0.225136
RUB 0.159818
2025. 7. 26.
RUB 0.223353
RUB 0
RUB 0.223355
RUB 0.220613
2025. 7. 25.
RUB 0.225116
RUB 0.223353
RUB 0.225116
RUB 0.223118
2025. 7. 24.
RUB 0.236747
RUB 0.225116
RUB 0.284506
RUB 0.161166
2025. 7. 23.
RUB 0.330113
RUB 0.236747
RUB 0.330249
RUB 0.236456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,040
1.37%
Market CapRUB 2.31T
VolumeRUB 38.03B
2
RUB 3,689.27
2.24%
Market CapRUB 448.4B
VolumeRUB 24.19B
3
RUB 3.02
3.69%
Market CapRUB 179.31B
VolumeRUB 5.87B
5
RUB 770.83
4.36%
Market CapRUB 108.08B
VolumeRUB 1.52B
6
RUB 172.34
4.93%
Market CapRUB 94B
VolumeRUB 4.12B
9
RUB 0.211577
4.83%
Market CapRUB 31.83B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5548
RUB 0.03771637
1.06%
Market CapRUB 24.21M
VolumeRUB 35.97M
5551
RUB 0.02539209
1.04%
Market CapRUB 24.12M
VolumeRUB 3,931
Market CapRUB 24.12M
VolumeRUB 11,041
5553
RUB 0.62242
1.92%
Market CapRUB 24.08M
VolumeRUB 1.14M
5556
RUB 0.02348894
0%
Market CapRUB 23.49M
VolumeRUB 2,621

Data provided by Coingecko API