HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
RUB 3.33 -12.95%
Market Cap
RUB 356.97M
12.96%
Volume (24)
RUB 21,345,925
22.83%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
RUB 3.33

Price Change

RUB -0.49543576
12.95%
24h Low / 24h High
RUB 3.06 / RUB 3.88

Trading Volume

RUB 21,345,925
22.83%
Volume / Market Cap
0.059797754
Market Dominance
0.00011320428%
Market Rank
#2261

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
RUB 356,968,670
12.96%

Fully Diluted
Market Cap

RUB 371,617,830
0.73%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
RUB 3.2668106 / RUB 3.4417355
Yesterday's Open / Close
RUB 3.2668106 / RUB 3.4417355
Yesterday's Change
0.72%
Yesterday's Volume
RUB 19,699,746

HedgewaterDAO Price History

7d Low / 7d High
RUB 0.028406517 / RUB 0.049152314
30d Low / 30d High
RUB 3.2195195 / RUB 4.0495686
90d Low / 90d High
RUB 2.9404142 / RUB 4.7261528
52 Week Low / 52 Week High
RUB 2.7803397 / RUB 4.7261528
All Time High2월 1일, 2025 (12 days ago)
RUB 7.94
58.06%
All Time Low2월 2일, 2025 (11 days ago)
RUB 2.45
35.99%

Data provided by Coingecko API

$HWTR to RUB converter

HedgewaterDAO
HedgewaterDAO$HWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to RUB)

$HWTRRUB by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 4.049569
RUB 0
RUB 4.049569
RUB 3.219519
2025. 2. 12.
RUB 3.96149
RUB 4.049569
RUB 3.96149
RUB 3.324491
2025. 2. 11.
RUB 3.104273
RUB 3.96149
RUB 4.726153
RUB 3.104273
2025. 2. 10.
RUB 2.828884
RUB 3.104273
RUB 3.781981
RUB 2.828884
2025. 2. 9.
RUB 3.198103
RUB 2.828884
RUB 3.841864
RUB 2.78034
2025. 2. 8.
RUB 3.490588
RUB 3.198103
RUB 3.551969
RUB 2.848333
2025. 2. 7.
RUB 4.023804
RUB 3.490588
RUB 4.124872
RUB 3.39402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,518
1.60%
Market CapRUB 1.91T
VolumeRUB 36.82B
2
RUB 2,675.84
2.85%
Market CapRUB 322.56B
VolumeRUB 18.35B
3
RUB 2.54
2.32%
Market CapRUB 146.75B
VolumeRUB 4.76B
5
RUB 673.43
6.26%
Market CapRUB 98.25B
VolumeRUB 4.97B
6
RUB 195.37
1.02%
Market CapRUB 95.32B
VolumeRUB 3.2B
8
RUB 0.261823
1.88%
Market CapRUB 38.76B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2258
RUB 1,256,784
0.84%
Market CapRUB 375.77M
VolumeRUB 165
2260
RUB 89.06
5.32%
Market CapRUB 357.65M
VolumeRUB 13.01M
2259
Market CapRUB 357.16M
VolumeRUB 11.22M
2265
RUB 1.81
10.39%
Market CapRUB 356.93M
VolumeRUB 19.74M
2262
RUB 0.281652
5.36%
Market CapRUB 356.49M
VolumeRUB 25.27M

Data provided by Coingecko API