CargoX (CXO) Live Price

CargoX logo
CXOCargoX
GBP 0.160161+ 2.31%
Market Cap
GBP 26.77M
2.24%
Volume (24)
GBP 4,911
0.52%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
GBP 0.160161

Price Change

GBP 0.00360908
2.31%
24h Low / 24h High
GBP 0.15314 / GBP 0.16104

Trading Volume

GBP 4,911.47
0.52%
Volume / Market Cap
0.00018346591
Market Dominance
0.00098864524%
Market Rank
#1074

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
GBP 26,770,478
2.24%

Fully Diluted
Market Cap

GBP 34,451,028
2.80%

CargoX Price Yesterday

Yesterday's Low / High
GBP 0.15484797 / GBP 0.15672851
Yesterday's Open / Close
GBP 0.15484797 / GBP 0.15672851
Yesterday's Change
2.81%
Yesterday's Volume
GBP 4,196.3086

CargoX Price History

7d Low / 7d High
GBP 0.17936266 / GBP 0.21666466
30d Low / 30d High
GBP 0.14367455 / GBP 0.1568741
90d Low / 90d High
GBP 0.14256282 / GBP 0.16810731
52 Week Low / 52 Week High
GBP 0.14256282 / GBP 0.17222906
All Time High11월 8일, 2023 (1 years ago)
GBP 0.426583
62.42%
All Time Low1월 1일, 2020 (4 years ago)
GBP 0.00003008
532852.17%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to GBP)

CXOGBP by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.148367
GBP 0
GBP 0.156874
GBP 0.14825
2024. 12. 23.
GBP 0.150603
GBP 0.148367
GBP 0.150603
GBP 0.142563
2024. 12. 22.
GBP 0.166238
GBP 0.150603
GBP 0.168107
GBP 0.153358
2024. 12. 21.
GBP 0.159751
GBP 0.166238
GBP 0.165287
GBP 0.158105
2024. 12. 20.
GBP 0.170711
GBP 0.159751
GBP 0.172229
GBP 0.15482
2024. 12. 19.
GBP 0.167645
GBP 0.170711
GBP 0.171538
GBP 0.162971
2024. 12. 18.
GBP 0.162978
GBP 0.167645
GBP 0.17018
GBP 0.162978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.74%
Market CapGBP 1.96T
VolumeGBP 34.83B
2
GBP 3,470.83
0.27%
Market CapGBP 418.65B
VolumeGBP 18.55B
4
GBP 2.29
1.25%
Market CapGBP 131.56B
VolumeGBP 3.57B
5
GBP 701.49
1.17%
Market CapGBP 102.53B
VolumeGBP 845.85M
6
GBP 198.45
1.34%
Market CapGBP 95.3B
VolumeGBP 3.43B
7
GBP 0.331431
1.05%
Market CapGBP 48.89B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1069
GBP 0.376993
1.47%
Market CapGBP 26.79M
VolumeGBP 2.55M
1073
GBP 22.33
10.09%
Market CapGBP 26.79M
VolumeGBP 520,898
1072
GBP 0.03610686
1.87%
Market CapGBP 26.78M
VolumeGBP 2.94M
1068
GBP 0.02663789
2.92%
Market CapGBP 26.64M
VolumeGBP 3.11M
1075
GBP 2.75
11.22%
Market CapGBP 26.54M
VolumeGBP 298,110

Data provided by Coingecko API