Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.072188 0.00%
Market Cap
JPY 6.88M
0%
Volume (24)
JPY 30,461
0.28%
Circulating Supply
95,263,405 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.072188

Trading Volume

JPY 30,461
0.28%
Volume / Market Cap
0.0044295054
Market Dominance
0.0000011514863%
Market Rank
#8804

Hermes DAO Supply

Circulating Supply
95,263,404.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 6,876,840

Fully Diluted
Market Cap

JPY 7,218,763
0.14%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.071986486 / JPY 0.072187631
Yesterday's Open / Close
JPY 0.072187631 / JPY 0.071986486
Yesterday's Change
0.14%
Yesterday's Volume
JPY 30,460.882

Hermes DAO Price History

7d Low / 7d High
JPY 0.00045616142 / JPY 0.00054108543
30d Low / 30d High
JPY 0.069704202 / JPY 0.075715454
90d Low / 90d High
JPY 0.069704202 / JPY 0.075845706
52 Week Low / 52 Week High
JPY 0.069704202 / JPY 0.0826811
All Time High3월 3일, 2023 (2 years ago)
JPY 4.38
98.35%
All Time Low4월 9일, 2025 (6 months ago)
JPY 0.03294895
119.09%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
2025. 10. 26.
JPY 0.07288
JPY 0
JPY 0.07288
JPY 0.069704
2025. 10. 25.
JPY 0.082543
JPY 0.07288
JPY 0.082543
JPY 0.072499
2025. 10. 24.
JPY 0.079781
JPY 0.082543
JPY 0.082681
JPY 0.079781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 20 minutes and 52 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,682
1.41%
Market CapJPY 2.19T
VolumeJPY 67.36B
2
JPY 3,837.84
2.53%
Market CapJPY 463.36B
VolumeJPY 34.86B
4
JPY 1,095.73
1.87%
Market CapJPY 151B
VolumeJPY 2.96B
5
JPY 2.48
3.90%
Market CapJPY 149.19B
VolumeJPY 5.05B
6
JPY 185.87
5.10%
Market CapJPY 102.22B
VolumeJPY 7.79B
9
JPY 0.185035
4.01%
Market CapJPY 28.05B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

8813
JPY 0.00728445
8.48%
Market CapJPY 6.95M
VolumeJPY 62,796
8801
JPY 0.00738964
4.73%
Market CapJPY 6.94M
VolumeJPY 23,181
8802
JPY 0.123491
5.50%
Market CapJPY 6.94M
VolumeJPY 14,813
8805
JPY 19.82
1.12%
Market CapJPY 6.93M
VolumeJPY 590
8811
JPY 4.02
0.41%
Market CapJPY 6.92M
VolumeJPY 11,479

Data provided by Coingecko API