Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.077609 0.00%
Market Cap
JPY 6.71M
0%
Volume (24)
JPY 11,641
1.83%
Circulating Supply
86,469,901 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.077609

Trading Volume

JPY 11,641.28
1.83%
Volume / Market Cap
0.001734708
Market Dominance
0.0000015580216%
Market Rank
#7247

Hermes DAO Supply

Circulating Supply
86,469,900.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 6,710,801

Fully Diluted
Market Cap

JPY 7,760,852
0.92%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.077608521 / JPY 0.079053987
Yesterday's Open / Close
JPY 0.077608521 / JPY 0.079053987
Yesterday's Change
0.92%
Yesterday's Volume
JPY 11,641.278

Hermes DAO Price History

7d Low / 7d High
JPY 0.00053814815 / JPY 0.0005949834
30d Low / 30d High
JPY 0.077318414 / JPY 0.082942405
90d Low / 90d High
JPY 0.077608521 / JPY 0.079053987
52 Week Low / 52 Week High
JPY 0.069440476 / JPY 0.084403081
All Time High3월 3일, 2023 (2 years ago)
JPY 4.38
98.23%
All Time Low4월 9일, 2025 (20 days ago)
JPY 0.03294895
135.54%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.078034
JPY 0
JPY 0.079054
JPY 0.077609
2025. 4. 26.
JPY 0.080654
JPY 0.078034
JPY 0.081519
JPY 0.077318
2025. 4. 24.
JPY 0.08228
JPY 0
JPY 0.08228
JPY 0.079237
2025. 4. 23.
JPY 0.08162
JPY 0.08228
JPY 0.084403
JPY 0.080136
2025. 4. 22.
JPY 0.070084
JPY 0.08162
JPY 0.081297
JPY 0.06944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,424
0.75%
Market CapJPY 1.89T
VolumeJPY 23.68B
2
JPY 1,825.39
1.53%
Market CapJPY 220.29B
VolumeJPY 14.03B
4
JPY 2.3
0.30%
Market CapJPY 134.26B
VolumeJPY 2.52B
5
JPY 604.02
0.11%
Market CapJPY 88.1B
VolumeJPY 727.11M
6
JPY 149.89
1.37%
Market CapJPY 77.58B
VolumeJPY 3.06B
8
JPY 0.179185
0.49%
Market CapJPY 26.69B
VolumeJPY 930.19M

Data provided by Coingecko API

More Cryptocurrencies

7244
JPY 0.00667738
2.23%
Market CapJPY 6.68M
VolumeJPY 21,729
7245
JPY 0.01477772
0.07%
Market CapJPY 6.65M
VolumeJPY 1,771
7246
JPY 0.098476
0%
Market CapJPY 6.71M
VolumeJPY 25,935
7251
JPY 0.00664576
0.40%
Market CapJPY 6.65M
VolumeJPY 30,367
7248
JPY 0.00662987
0.51%
Market CapJPY 6.63M
VolumeJPY 9,032

Data provided by Coingecko API