Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.045592 -0.12%
Market Cap
JPY 4.19M
0.11%
Volume (24)
JPY 1,452
0.73%
Circulating Supply
91,792,285 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.0455924

Price Change

JPY -0.000055775172
0.12%
24h Low / 24h High
JPY 0.04515633 / JPY 0.04564818

Trading Volume

JPY 1,452.11
0.73%
Volume / Market Cap
0.00034697712
Market Dominance
<0.000001%
Market Rank
#9330

Hermes DAO Supply

Circulating Supply
91,792,284.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 4,185,031
0.11%

Fully Diluted
Market Cap

JPY 4,559,240
0.36%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.045262432 / JPY 0.045592403
Yesterday's Open / Close
JPY 0.045592403 / JPY 0.045262432
Yesterday's Change
0.36%
Yesterday's Volume
JPY 1,452.107

Hermes DAO Price History

7d Low / 7d High
JPY 0.00030776264 / JPY 0.00038988239
30d Low / 30d High
JPY 0.045262432 / JPY 0.053705772
90d Low / 90d High
JPY 0.045262432 / JPY 0.053770094
52 Week Low / 52 Week High
JPY 0.045262432 / JPY 0.057277752
All Time High3월 3일, 2023 (2 years ago)
JPY 4.38
98.96%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.03294895
38.37%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermes DAO Price Chart (HMX to JPY)

    HMXJPY by TradingView

    Hermes DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 0.050627
    JPY 0
    JPY 0.057278
    JPY 0.050627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 20 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,682
    1.75%
    Market CapJPY 2.22T
    VolumeJPY 44.04B
    2
    JPY 4,591.88
    4.72%
    Market CapJPY 554.19B
    VolumeJPY 42.41B
    3
    JPY 3
    4.49%
    Market CapJPY 178.46B
    VolumeJPY 6.38B
    5
    JPY 862.58
    2.71%
    Market CapJPY 120.13B
    VolumeJPY 1.52B
    6
    JPY 195.58
    4.10%
    Market CapJPY 105.67B
    VolumeJPY 7.88B
    10
    JPY 0.217829
    3.84%
    Market CapJPY 32.82B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    9327
    JPY 0.00419943
    3.86%
    Market CapJPY 4.2M
    VolumeJPY 467
    9328
    JPY 0.04466351
    0.42%
    Market CapJPY 4.19M
    VolumeJPY 2.68M
    9329
    JPY 0.00421899
    0.06%
    Market CapJPY 4.2M
    VolumeJPY 41,831
    9331
    JPY 0.00606912
    1.08%
    Market CapJPY 4.19M
    VolumeJPY 2,840
    9332
    JPY 0.00000006
    2.25%
    Market CapJPY 4.18M
    VolumeJPY 2,259

    Data provided by Coingecko API