Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.036572+ 5.24%
Market Cap
JPY 3.13M
5.29%
Volume (24)
JPY 733
1.37%
Circulating Supply
85,497,987 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.03657178

Price Change

JPY 0.00181943
5.24%
24h Low / 24h High
JPY 0.0344762 / JPY 0.03715672

Trading Volume

JPY 733.26
1.37%
Volume / Market Cap
0.00023450707
Market Dominance
<0.000001%
Market Rank
#7880

Hermes DAO Supply

Circulating Supply
85,497,987.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 3,126,814
5.29%

Fully Diluted
Market Cap

JPY 3,657,178
0.68%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.036076458 / JPY 0.036571782
Yesterday's Open / Close
JPY 0.036571782 / JPY 0.036076458
Yesterday's Change
0.68%
Yesterday's Volume
JPY 733.26422

Hermes DAO Price History

7d Low / 7d High
JPY 0.00024381257 / JPY 0.00028307806
30d Low / 30d High
JPY 0.036076458 / JPY 0.036571782
90d Low / 90d High
JPY 0.035853716 / JPY 0.041671308
52 Week Low / 52 Week High
JPY 0.035853716 / JPY 0.041671308
All Time High3월 3일, 2023 (2 years ago)
JPY 4.38
99.16%
All Time Low4월 7일, 2025 (0 days ago)
JPY 0.0344762
6.08%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 0.041125
JPY 0
JPY 0.041642
JPY 0.040952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

10 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,790
4.48%
Market CapJPY 1.59T
VolumeJPY 66.55B
2
JPY 1,571.18
5.08%
Market CapJPY 190.44B
VolumeJPY 30.31B
4
JPY 1.96
10.70%
Market CapJPY 114.59B
VolumeJPY 9.26B
5
JPY 563.78
3.95%
Market CapJPY 82.4B
VolumeJPY 1.36B
7
JPY 110.74
8.85%
Market CapJPY 57.22B
VolumeJPY 7.79B
8
JPY 0.154181
10.60%
Market CapJPY 22.99B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7878
JPY 0.00309392
0.81%
Market CapJPY 3.12M
VolumeJPY 154,359
7879
JPY 0.00000348
6.36%
Market CapJPY 3.12M
VolumeJPY 835
7874
JPY 0.00523695
5.91%
Market CapJPY 3.11M
VolumeJPY 29,760
7881
JPY 0.00308998
2.72%
Market CapJPY 3.11M
VolumeJPY 2,359
7870
JPY 0.00310872
9.73%
Market CapJPY 3.11M
VolumeJPY 2,488

Data provided by Coingecko API