Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.046073 -7.01%
Market Cap
JPY 4.18M
6.96%
Volume (24)
JPY 6,455
0.25%
Circulating Supply
90,635,245 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.04607276

Price Change

JPY -0.0034725986
7.01%
24h Low / 24h High
JPY 0.04615667 / JPY 0.04976394

Trading Volume

JPY 6,454.86
0.25%
Volume / Market Cap
0.0015457721
Market Dominance
<0.000001%
Market Rank
#8826

Hermes DAO Supply

Circulating Supply
90,635,244.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 4,175,816
6.96%

Fully Diluted
Market Cap

JPY 4,607,276
6.47%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.049201354 / JPY 0.049322949
Yesterday's Open / Close
JPY 0.049201354 / JPY 0.049322949
Yesterday's Change
6.47%
Yesterday's Volume
JPY 20,020.909

Hermes DAO Price History

7d Low / 7d High
JPY 0.00031425863 / JPY 0.00036423541
30d Low / 30d High
JPY 0.049201354 / JPY 0.053253344
90d Low / 90d High
JPY 0.049201354 / JPY 0.050926564
52 Week Low / 52 Week High
JPY 0.049201354 / JPY 0.053781544
All Time High3월 3일, 2023 (2 years ago)
JPY 4.38
98.95%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.03294895
39.83%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.051378
JPY 0
JPY 0.051576
JPY 0.051378
2025. 7. 28.
JPY 0.052397
JPY 0.051378
JPY 0.053253
JPY 0.051283
2025. 7. 27.
JPY 0.053562
JPY 0.052397
JPY 0.053782
JPY 0.052334
2025. 7. 26.
JPY 0.052889
JPY 0.053562
JPY 0.053631
JPY 0.052644
2025. 7. 25.
JPY 0.052814
JPY 0.052889
JPY 0.052814
JPY 0.052223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,264
2.91%
Market CapJPY 2.25T
VolumeJPY 66.79B
2
JPY 3,510.95
5.94%
Market CapJPY 424.03B
VolumeJPY 43.34B
3
JPY 2.99
2.02%
Market CapJPY 177.57B
VolumeJPY 9.41B
5
JPY 757.21
4.66%
Market CapJPY 105.58B
VolumeJPY 2.19B
6
JPY 164.43
5.68%
Market CapJPY 88.63B
VolumeJPY 8.21B
9
JPY 0.206128
3.10%
Market CapJPY 31.05B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

8823
JPY 4,268.94
2.25%
Market CapJPY 4.27M
VolumeJPY 2,540
8824
JPY 0.513504
4.65%
Market CapJPY 4.2M
VolumeJPY 4,289
8825
JPY 0.00424937
0%
Market CapJPY 4.25M
VolumeJPY 1,192
8833
JPY 0.00000989
12.77%
Market CapJPY 4.17M
VolumeJPY 166,250
8827
JPY 0.00426702
0%
Market CapJPY 4.21M
VolumeJPY 19,379

Data provided by Coingecko API