Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
INR 0.029724+ 0.61%
Market Cap
INR 2.48M
5.16%
Volume (24)
INR 2,972
1.07%
Circulating Supply
83,600,442 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
INR 0.02972421

Price Change

INR 0.00017998
0.61%
24h Low / 24h High
INR 0.02937491 / INR 0.03011489

Trading Volume

INR 2,972.42
1.07%
Volume / Market Cap
0.0011961656
Market Dominance
<0.000001%
Market Rank
#7594

Hermes DAO Supply

Circulating Supply
83,600,441.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
INR 2,484,957
5.16%

Fully Diluted
Market Cap

INR 2,972,421
0.14%

Hermes DAO Price Yesterday

Yesterday's Low / High
INR 0.029524249 / INR 0.029838735
Yesterday's Open / Close
INR 0.029838735 / INR 0.029524249
Yesterday's Change
0.14%
Yesterday's Volume
INR 2,983.8735

Hermes DAO Price History

7d Low / 7d High
INR 0.00032157934 / INR 0.00036636427
30d Low / 30d High
INR 0.028017665 / INR 0.030821878
90d Low / 90d High
INR 0.028017665 / INR 0.030821878
52 Week Low / 52 Week High
INR 0.028017665 / INR 0.031726964
All Time High3월 3일, 2023 (1 years ago)
INR 2.63
98.87%
All Time Low2월 16일, 2025 (10 days ago)
INR 0.02589527
14.92%

Data provided by Coingecko API

HMX to INR converter

Hermes DAO
Hermes DAOHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to INR)

HMXINR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.029483
INR 0
INR 0.029483
INR 0.028018
2025. 2. 20.
INR 0.030726
INR 0
INR 0.031014
INR 0.030546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,869
4.58%
Market CapINR 1.68T
VolumeINR 77.71B
2
INR 2,337.95
6.15%
Market CapINR 281.29B
VolumeINR 31.6B
4
INR 2.19
5.52%
Market CapINR 126.5B
VolumeINR 6.19B
5
INR 612.28
2.66%
Market CapINR 89.13B
VolumeINR 1.48B
6
INR 137.27
4.72%
Market CapINR 68.3B
VolumeINR 5.75B
8
INR 0.205218
3.45%
Market CapINR 30.34B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7595
INR 0.00248812
7.86%
Market CapINR 2.49M
VolumeINR 21,630
7590
INR 0.02752974
26.24%
Market CapINR 2.49M
VolumeINR 275
7591
INR 0.02972421
0.61%
Market CapINR 2.48M
VolumeINR 2,972
7596
INR 0.02461463
0%
Market CapINR 2.46M
VolumeINR 625
7592
INR 0.00262012
6.63%
Market CapINR 2.47M
VolumeINR 12,536

Data provided by Coingecko API