High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.815402 -0.31%
Market Cap
GBP 2.23M
0.28%
Volume (24)
GBP 2,149
0.03%
Circulating Supply
2,735,409 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.815402

Price Change

GBP -0.0025368323
0.31%
24h Low / 24h High
GBP 0.815245 / GBP 0.819178

Trading Volume

GBP 2,148.75
0.03%
Volume / Market Cap
0.00096355249
Market Dominance
0.000076146048%
Market Rank
#2850

High Yield USD (Base) Supply

Circulating Supply
2,735,408.922 HYUSD
Total Supply
2,735,408.922 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 2,230,029
0.28%

Fully Diluted
Market Cap

GBP 2,230,029
0.37%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.81822996 / GBP 0.81825846
Yesterday's Open / Close
GBP 0.81822996 / GBP 0.81825846
Yesterday's Change
0.35%
Yesterday's Volume
GBP 18,861.166

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0975857 / GBP 1.0994329
30d Low / 30d High
GBP 0.81713186 / GBP 0.81908174
90d Low / 90d High
GBP 0.81099206 / GBP 0.82374815
52 Week Low / 52 Week High
GBP 0.81099206 / GBP 0.82733604
All Time High8월 16일, 2024 (1 years ago)
GBP 0.912689
10.66%
All Time Low5월 23일, 2024 (1 years ago)
GBP 0.773978
5.35%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

    HYUSDGBP by TradingView

    High Yield USD (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.817477
    GBP 0
    GBP 0.819082
    GBP 0.817132
    2025. 9. 3.
    GBP 0.820984
    GBP 0.817477
    GBP 0.822437
    GBP 0.816857
    2025. 9. 2.
    GBP 0.811129
    GBP 0.820984
    GBP 0.823748
    GBP 0.811129
    2025. 9. 1.
    GBP 0.812945
    GBP 0.811129
    GBP 0.812945
    GBP 0.810992
    2025. 8. 31.
    GBP 0.813601
    GBP 0.812945
    GBP 0.827336
    GBP 0.813014
    2025. 8. 30.
    GBP 0.813731
    GBP 0.813601
    GBP 0.813868
    GBP 0.813518
    2025. 8. 29.
    GBP 0.813213
    GBP 0.813731
    GBP 0.816969
    GBP 0.813109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 2 seconds

    Explore Our Other Products for HYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,469
    1.39%
    Market CapGBP 2.24T
    VolumeGBP 40.62B
    2
    GBP 4,435.59
    0.55%
    Market CapGBP 535.46B
    VolumeGBP 30.96B
    3
    GBP 2.85
    0.07%
    Market CapGBP 169.31B
    VolumeGBP 4.65B
    5
    GBP 850.54
    0.18%
    Market CapGBP 118.4B
    VolumeGBP 814.12M
    6
    GBP 206.95
    0.44%
    Market CapGBP 111.93B
    VolumeGBP 6.01B
    9
    GBP 0.217407
    0.47%
    Market CapGBP 32.78B
    VolumeGBP 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    2846
    GBP 0.00034946
    0.86%
    Market CapGBP 2.24M
    VolumeGBP 302,416
    2848
    GBP 0.00012505
    1.35%
    Market CapGBP 2.24M
    VolumeGBP 97,478
    2849
    GBP 0.0241387
    48.86%
    Market CapGBP 2.24M
    VolumeGBP 1,189
    2851
    GBP 0.867831
    0.08%
    Market CapGBP 2.23M
    VolumeGBP 7,064
    2854
    GBP 0.00486179
    0.46%
    Market CapGBP 2.22M
    VolumeGBP 14,433

    Data provided by Coingecko API