High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.864735 -0.80%
Market Cap
GBP 4.09M
3.54%
Volume (24)
GBP 314,411
44.97%
Circulating Supply
4,732,726 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.864735

Price Change

GBP -0.0069382302
0.80%
24h Low / 24h High
GBP 0.862538 / GBP 0.878876

Trading Volume

GBP 314,411
44.97%
Volume / Market Cap
0.076825113
Market Dominance
0.00013912444%
Market Rank
#2106

High Yield USD (Base) Supply

Circulating Supply
4,732,726.267 HYUSD
Total Supply
4,732,726.267 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 4,092,555
3.54%

Fully Diluted
Market Cap

GBP 4,092,555
0.88%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.87181399 / GBP 0.87302395
Yesterday's Open / Close
GBP 0.87181399 / GBP 0.87302395
Yesterday's Change
0.88%
Yesterday's Volume
GBP 11,218.434

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0673641 / GBP 1.0777398
30d Low / 30d High
GBP 0.86375242 / GBP 0.87325932
90d Low / 90d High
GBP 0.85819885 / GBP 0.87325932
52 Week Low / 52 Week High
GBP 0.85322636 / GBP 0.87325932
All Time High8월 16일, 2024 (5 months ago)
GBP 0.912689
5.05%
All Time Low5월 23일, 2024 (8 months ago)
GBP 0.773978
11.96%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.865484
GBP 0
GBP 0.873259
GBP 0.863752
2025. 2. 1.
GBP 0.864441
GBP 0.865484
GBP 0.866823
GBP 0.863246
2025. 1. 31.
GBP 0.863155
GBP 0.864441
GBP 0.864866
GBP 0.860393
2025. 1. 30.
GBP 0.859975
GBP 0.863155
GBP 0.863318
GBP 0.858199
2025. 1. 29.
GBP 0.861434
GBP 0.859975
GBP 0.864503
GBP 0.860649
2025. 1. 28.
GBP 0.859298
GBP 0.861434
GBP 0.862505
GBP 0.858446
2025. 1. 27.
GBP 0.860302
GBP 0.859298
GBP 0.860826
GBP 0.853226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,107
3.01%
Market CapGBP 1.98T
VolumeGBP 122.51B
2
GBP 2,747.2
6.06%
Market CapGBP 330.35B
VolumeGBP 99.28B
3
GBP 2.68
4.73%
Market CapGBP 154.63B
VolumeGBP 33.52B
5
GBP 212.59
7.54%
Market CapGBP 103.33B
VolumeGBP 18.32B
6
GBP 601.11
2.13%
Market CapGBP 87.58B
VolumeGBP 3.71B
8
GBP 0.274344
2.33%
Market CapGBP 40.57B
VolumeGBP 11.05B

Data provided by Coingecko API

More Cryptocurrencies

2103
GBP 0.0041162
12.94%
Market CapGBP 4.11M
VolumeGBP 377,477
2104
GBP 0.00914923
5.15%
Market CapGBP 4.11M
VolumeGBP 2.05M
2105
GBP 0.00004093
5.22%
Market CapGBP 4.1M
VolumeGBP 114,666
2107
GBP 1.8
9.38%
Market CapGBP 4.09M
VolumeGBP 2,065
2108
GBP 0.130045
0%
Market CapGBP 4.09M
VolumeGBP 8

Data provided by Coingecko API