High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.813243+ 0.34%
Market Cap
GBP 3.05M
0.93%
Volume (24)
GBP 5,070
16.25%
Circulating Supply
3,745,616 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.813243

Price Change

GBP 0.00276499
0.34%
24h Low / 24h High
GBP 0.80979 / GBP 0.813331

Trading Volume

GBP 5,069.5
16.25%
Volume / Market Cap
0.0016644893
Market Dominance
0.00010440989%
Market Rank
#2391

High Yield USD (Base) Supply

Circulating Supply
3,745,616.288 HYUSD
Total Supply
3,745,616.288 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 3,045,679
0.93%

Fully Diluted
Market Cap

GBP 3,045,679
0.01%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.81302138 / GBP 0.81311664
Yesterday's Open / Close
GBP 0.81311664 / GBP 0.81302138
Yesterday's Change
0.02%
Yesterday's Volume
GBP 7,167.0689

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0897258 / GBP 1.0930896
30d Low / 30d High
GBP 0.81047864 / GBP 0.81374703
90d Low / 90d High
GBP 0.81047864 / GBP 0.81682692
52 Week Low / 52 Week High
GBP 0.80768375 / GBP 0.81682692
All Time High8월 16일, 2024 (11 months ago)
GBP 0.912689
10.91%
All Time Low5월 23일, 2024 (1 years ago)
GBP 0.773978
5.06%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.812744
GBP 0
GBP 0.813315
GBP 0.810479
2025. 7. 17.
GBP 0.813074
GBP 0.812744
GBP 0.815018
GBP 0.812601
2025. 7. 16.
GBP 0.815839
GBP 0.813074
GBP 0.816827
GBP 0.810968
2025. 7. 15.
GBP 0.813284
GBP 0.815839
GBP 0.816503
GBP 0.811424
2025. 7. 14.
GBP 0.809325
GBP 0.813284
GBP 0.813517
GBP 0.809193
2025. 7. 13.
GBP 0.809085
GBP 0.809325
GBP 0.809899
GBP 0.807684
2025. 7. 12.
GBP 0.808975
GBP 0.809085
GBP 0.809169
GBP 0.808896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,344
0.77%
Market CapGBP 2.36T
VolumeGBP 41.78B
2
GBP 3,552.02
1.77%
Market CapGBP 428.98B
VolumeGBP 48.81B
3
GBP 3.4
2.34%
Market CapGBP 201.18B
VolumeGBP 9.52B
5
GBP 736.71
0.10%
Market CapGBP 107.48B
VolumeGBP 2.6B
6
GBP 176.57
1.11%
Market CapGBP 94.99B
VolumeGBP 11.94B
8
GBP 0.245365
1.86%
Market CapGBP 36.84B
VolumeGBP 19.25B

Data provided by Coingecko API

More Cryptocurrencies

2386
GBP 0.00400561
8.87%
Market CapGBP 3.05M
VolumeGBP 3,621
2387
GBP 0.00000305
0.89%
Market CapGBP 3.05M
VolumeGBP 273,010
2390
GBP 0
9.82%
Market CapGBP 3.05M
VolumeGBP 649,927
2389
GBP 0.00000789
1.93%
Market CapGBP 3.04M
VolumeGBP 5,462
2392
GBP 0.724863
0.44%
Market CapGBP 3.03M
VolumeGBP 28

Data provided by Coingecko API