High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.832618 -1.97%
Market Cap
GBP 5.31M
1.40%
Volume (24)
GBP 290,206
106.52%
Circulating Supply
6,383,462 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.832618

Price Change

GBP -0.016754527
1.97%
24h Low / 24h High
GBP 0.829897 / GBP 0.851441

Trading Volume

GBP 290,206
106.52%
Volume / Market Cap
0.054630786
Market Dominance
0.00019617935%
Market Rank
#2086

High Yield USD (Base) Supply

Circulating Supply
6,383,461.947 HYUSD
Total Supply
6,383,461.947 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 5,312,133
1.40%

Fully Diluted
Market Cap

GBP 5,312,133
1.90%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.84811834 / GBP 0.84847827
Yesterday's Open / Close
GBP 0.84847827 / GBP 0.84811834
Yesterday's Change
1.85%
Yesterday's Volume
GBP 313,273.01

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0586101 / GBP 1.0667644
30d Low / 30d High
GBP 0.84594308 / GBP 0.84977933
90d Low / 90d High
GBP 0.84240695 / GBP 0.84977933
52 Week Low / 52 Week High
GBP 0.83512361 / GBP 0.85234956
All Time High8월 16일, 2024 (4 months ago)
GBP 0.912689
8.80%
All Time Low5월 23일, 2024 (7 months ago)
GBP 0.773978
7.54%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.848154
GBP 0
GBP 0.848806
GBP 0.845943
2024. 12. 23.
GBP 0.846046
GBP 0.848154
GBP 0.849779
GBP 0.844474
2024. 12. 22.
GBP 0.846215
GBP 0.846046
GBP 0.846771
GBP 0.842407
2024. 12. 21.
GBP 0.846628
GBP 0.846215
GBP 0.847009
GBP 0.84523
2024. 12. 20.
GBP 0.848658
GBP 0.846628
GBP 0.851846
GBP 0.842454
2024. 12. 19.
GBP 0.844931
GBP 0.848658
GBP 0.85235
GBP 0.839555
2024. 12. 18.
GBP 0.835337
GBP 0.844931
GBP 0.844359
GBP 0.835124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,235
0.42%
Market CapGBP 1.95T
VolumeGBP 38.58B
2
GBP 3,447.32
1.28%
Market CapGBP 415.41B
VolumeGBP 19.95B
4
GBP 2.27
2.37%
Market CapGBP 130B
VolumeGBP 3.83B
5
GBP 699.76
0.62%
Market CapGBP 102.11B
VolumeGBP 881.69M
6
GBP 196.89
0.27%
Market CapGBP 94.59B
VolumeGBP 3.68B
7
GBP 0.32775
1.93%
Market CapGBP 48.39B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2085
Market CapGBP 5.32M
VolumeGBP 1.34M
2089
GBP 0.00807124
1.03%
Market CapGBP 5.32M
VolumeGBP 112,260
2087
GBP 0.02634633
3.73%
Market CapGBP 5.32M
VolumeGBP 144,782
2088
Market CapGBP 5.31M
VolumeGBP 289,965
2090
GBP 0.00538655
8.65%
Market CapGBP 5.29M
VolumeGBP 165,148

Data provided by Coingecko API