High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BRL 6.07 -0.01%
Market Cap
BRL 23.31M
0.37%
Volume (24)
BRL 465,621
35.29%
Circulating Supply
3,836,773 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
BRL 6.07

Price Change

BRL -0.00069596808
0.01%
24h Low / 24h High
BRL 6.05 / BRL 6.12

Trading Volume

BRL 465,621
35.29%
Volume / Market Cap
0.019976382
Market Dominance
0.00010714012%
Market Rank
#2365

High Yield USD (Base) Supply

Circulating Supply
3,836,772.874 HYUSD
Total Supply
3,836,772.874 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
BRL 23,308,575
0.37%

Fully Diluted
Market Cap

BRL 23,308,575
0.07%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
BRL 6.0770817 / BRL 6.0815479
Yesterday's Open / Close
BRL 6.0770817 / BRL 6.0815479
Yesterday's Change
0.15%
Yesterday's Volume
BRL 361,023.34

High Yield USD (Base) Price History

7d Low / 7d High
BRL 1.0897258 / BRL 1.0930896
30d Low / 30d High
BRL 6.0525618 / BRL 6.1015348
90d Low / 90d High
BRL 6.0525618 / BRL 6.1158609
52 Week Low / 52 Week High
BRL 6.0361295 / BRL 6.1158609
All Time High12월 25일, 2024 (6 months ago)
BRL 7.19
15.54%
All Time Low5월 4일, 2024 (1 years ago)
BRL 5.02
21.04%

Data provided by Coingecko API

HYUSD to BRL converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to BRL)

HYUSDBRL by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (BRL)

Date
2025. 7. 16.
BRL 6.070999
BRL 0
BRL 6.101535
BRL 6.052562
2025. 7. 15.
BRL 6.103057
BRL 6.070999
BRL 6.115861
BRL 6.064768
2025. 7. 14.
BRL 6.075897
BRL 6.103057
BRL 6.104371
BRL 6.058776
2025. 7. 13.
BRL 6.072204
BRL 6.075897
BRL 6.074025
BRL 6.071817
2025. 7. 12.
BRL 6.071369
BRL 6.072204
BRL 6.072833
BRL 6.070788
2025. 7. 11.
BRL 6.042698
BRL 6.071369
BRL 6.099262
BRL 6.03613
2025. 7. 10.
BRL 6.093456
BRL 6.042698
BRL 6.103271
BRL 6.038578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,602
0.48%
Market CapBRL 2.36T
VolumeBRL 49.66B
2
BRL 3,414.75
5.52%
Market CapBRL 412.56B
VolumeBRL 63.05B
3
BRL 3.23
8.49%
Market CapBRL 190.9B
VolumeBRL 11.74B
5
BRL 722.43
3.12%
Market CapBRL 105.38B
VolumeBRL 2.74B
6
BRL 173.74
3.79%
Market CapBRL 93.45B
VolumeBRL 19.63B
8
BRL 0.21
4.21%
Market CapBRL 31.78B
VolumeBRL 11.34B

Data provided by Coingecko API

More Cryptocurrencies

2361
BRL 0.02
7.24%
Market CapBRL 23.35M
VolumeBRL 1.88M
2362
BRL 0.02
1.26%
Market CapBRL 23.35M
VolumeBRL 10.05M
2364
BRL 0.03
6.90%
Market CapBRL 23.31M
VolumeBRL 1.32M
2366
Market CapBRL 23.24M
VolumeBRL 4,065
2368
BRL 0.08
0.96%
Market CapBRL 23.22M
VolumeBRL 1.03M

Data provided by Coingecko API