High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BRL 6.1 -0.66%
Market Cap
BRL 31.46M
1.57%
Volume (24)
BRL 1,594,011
4.58%
Circulating Supply
5,159,026 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
BRL 6.1

Price Change

BRL -0.040351764
0.66%
24h Low / 24h High
BRL 6.06 / BRL 6.2

Trading Volume

BRL 1,594,011
4.58%
Volume / Market Cap
0.050668618
Market Dominance
0.00020958567%
Market Rank
#2003

High Yield USD (Base) Supply

Circulating Supply
5,159,026.174 HYUSD
Total Supply
5,159,026.174 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
BRL 31,459,532
1.57%

Fully Diluted
Market Cap

BRL 31,459,532
0.72%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
BRL 6.1345359 / BRL 6.1495994
Yesterday's Open / Close
BRL 6.1345359 / BRL 6.1495994
Yesterday's Change
0.68%
Yesterday's Volume
BRL 54,693.676

High Yield USD (Base) Price History

7d Low / 7d High
BRL 1.049956 / BRL 1.0617503
30d Low / 30d High
BRL 6.066379 / BRL 6.1495994
90d Low / 90d High
BRL 6.0566536 / BRL 6.1495994
52 Week Low / 52 Week High
BRL 5.9787984 / BRL 6.1495994
All Time High11월 6일, 2024 (8 days ago)
BRL 6.55
6.78%
All Time Low5월 4일, 2024 (6 months ago)
BRL 5.02
21.83%

Data provided by Coingecko API

HYUSD to BRL converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to BRL)

HYUSDBRL by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 6.077136
BRL 0
BRL 6.149599
BRL 6.066379
2024. 11. 12.
BRL 6.075115
BRL 6.077136
BRL 6.124804
BRL 6.060093
2024. 11. 11.
BRL 6.060533
BRL 6.075115
BRL 6.128874
BRL 6.056654
2024. 11. 10.
BRL 6.063422
BRL 6.060533
BRL 6.092217
BRL 6.056233
2024. 11. 9.
BRL 6.068352
BRL 6.063422
BRL 6.069339
BRL 6.058617
2024. 11. 8.
BRL 6.021108
BRL 6.068352
BRL 6.10855
BRL 6.0088
2024. 11. 7.
BRL 5.999873
BRL 6.021108
BRL 6.036508
BRL 5.978798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,048
3.84%
Market CapBRL 1.76T
VolumeBRL 116.38B
2
BRL 3,133.61
4.20%
Market CapBRL 377.8B
VolumeBRL 52.97B
4
BRL 214.94
1.38%
Market CapBRL 101.62B
VolumeBRL 11.94B
5
BRL 634.34
0.48%
Market CapBRL 92.7B
VolumeBRL 3.33B
6
BRL 0.39
1.40%
Market CapBRL 58.05B
VolumeBRL 19.75B
7
BRL 0.77
8.32%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2001
BRL 0.00045311
47.15%
Market CapBRL 31.64M
VolumeBRL 1.96M
2006
Market CapBRL 31.6M
VolumeBRL 62,309
1993
BRL 3.92
8.57%
Market CapBRL 31.58M
VolumeBRL 331,379
2002
BRL 0.16
9.37%
Market CapBRL 31.53M
VolumeBRL 102,852
2004
BRL 0.0031466
9.12%
Market CapBRL 31.52M
VolumeBRL 870,501

Data provided by Coingecko API