High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
1.041+ 0.29%
Market Cap
€5.93M
0.07%
Volume (24)
52,316
0.03%
Circulating Supply
5,685,209 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
€1.041

Price Change

€0.00300696
0.29%
24h Low / 24h High
€1.036 / €1.047

Trading Volume

€52,316
0.03%
Volume / Market Cap
0.0088192748
Market Dominance
0.00016716215%
Market Rank
#2193

High Yield USD (Base) Supply

Circulating Supply
5,685,209.338 HYUSD
Total Supply
5,685,209.338 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
€5,932,007
0.07%

Fully Diluted
Market Cap

€5,932,007
0.35%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
€1.0396514 / €1.0399421
Yesterday's Open / Close
€1.0396514 / €1.0399421
Yesterday's Change
0.12%
Yesterday's Volume
€26,339.758

High Yield USD (Base) Price History

7d Low / 7d High
€1.0634685 / €1.0697432
30d Low / 30d High
€1.0393858 / €1.0442373
90d Low / 90d High
€1.0295076 / €1.0442373
52 Week Low / 52 Week High
€1.0215231 / €1.0442373
All Time High8월 16일, 2024 (4 months ago)
€1.072
2.81%
All Time Low8월 5일, 2024 (5 months ago)
€0.908939
14.58%

Data provided by Coingecko API

HYUSD to EUR converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to EUR)

HYUSDEUR by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (EUR)

Date
2025. 1. 11.
€1.040342
€0
€1.04183
€1.039386
2025. 1. 10.
€1.036367
€1.040342
€1.044237
€1.034619
2025. 1. 9.
€1.033851
€1.036367
€1.037773
€1.033043
2025. 1. 8.
€1.030415
€1.033851
€1.036853
€1.029508
2025. 1. 7.
€1.027202
€1.030415
€1.030437
€1.021523
2025. 1. 6.
€1.034056
€1.027202
€1.035033
€1.022659
2025. 1. 5.
€1.032775
€1.034056
€1.035037
€1.031912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,939
0.67%
Market Cap€1.86T
Volume€19.03B
2
3,242.81
1.40%
Market Cap€390.73B
Volume€10.5B
3
2.5
2.25%
Market Cap€143.5B
Volume€5.05B
5
691.34
0.94%
Market Cap€100.96B
Volume€318.6M
6
187.07
0.86%
Market Cap€90.66B
Volume€1.85B
7
0.33
2.80%
Market Cap€49.17B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

2194
0.03
0.52%
Market Cap€5.93M
Volume€54,536
2197
0.06
24.27%
Market Cap€5.93M
Volume€269,739
2196
0.02
2.02%
Market Cap€5.92M
Volume€1.33M
2198
0.00492051
1.09%
Market Cap€5.92M
Volume€250,111
2199
0.65
2.37%
Market Cap€5.91M
Volume€1,166

Data provided by Coingecko API