Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
JPY 0.052322+ 10.76%
Market Cap
JPY 22.14M
10.74%
Volume (24)
JPY 278,004
0.42%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
JPY 0.052322

Price Change

JPY 0.00508437
10.76%
24h Low / 24h High
JPY 0.04723798 / JPY 0.052411

Trading Volume

JPY 278,004
0.42%
Volume / Market Cap
0.012555998
Market Dominance
0.0000039049498%
Market Rank
#6491

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
JPY 22,141,132
10.74%

Fully Diluted
Market Cap

JPY 38,771,192
9.80%

Hinted Data Price Yesterday

Yesterday's Low / High
JPY 0.047528605 / JPY 0.047759038
Yesterday's Open / Close
JPY 0.047759038 / JPY 0.047528605
Yesterday's Change
9.82%
Yesterday's Volume
JPY 171,822.17

Hinted Data Price History

7d Low / 7d High
JPY 0.00031018909 / JPY 0.00047173328
30d Low / 30d High
JPY 0.04583996 / JPY 0.052245655
90d Low / 90d High
JPY 0.04583996 / JPY 0.066329725
52 Week Low / 52 Week High
JPY 0.04583996 / JPY 0.070198666
All Time High7월 14일, 2025 (12 days ago)
JPY 0.103381
49.41%
All Time Low7월 25일, 2025 (1 days ago)
JPY 0.04561727
14.65%

Data provided by Coingecko API

HINT to JPY converter

Hinted Data
Hinted DataHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to JPY)

HINTJPY by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.048427
JPY 0
JPY 0.049603
JPY 0.04584
2025. 7. 24.
JPY 0.059985
JPY 0.048427
JPY 0.060319
JPY 0.04901
2025. 7. 23.
JPY 0.064494
JPY 0.059985
JPY 0.06633
JPY 0.058998
2025. 7. 22.
JPY 0.057165
JPY 0.064494
JPY 0.065562
JPY 0.057165
2025. 7. 21.
JPY 0.060955
JPY 0.057165
JPY 0.060955
JPY 0.055911
2025. 7. 20.
JPY 0.047058
JPY 0.060955
JPY 0.070199
JPY 0.047058
2025. 7. 19.
JPY 0.062325
JPY 0.047058
JPY 0.063839
JPY 0.046288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6487
JPY 3.94
0%
Market CapJPY 21.92M
VolumeJPY 1,968
6488
JPY 0.051465
4.05%
Market CapJPY 22.14M
VolumeJPY 1,103
6490
JPY 0.01537663
3.72%
Market CapJPY 22.14M
VolumeJPY 95,717
6482
JPY 0.02274348
5.55%
Market CapJPY 22.13M
VolumeJPY 149,916
6492
JPY 0.02210568
0%
Market CapJPY 22.11M
VolumeJPY 5,489

Data provided by Coingecko API