Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
BRL 0.001649+ 10.49%
Market Cap
BRL 698,164
10.62%
Volume (24)
BRL 25,905
23.29%
Circulating Supply
423,261,420 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
BRL 0.00164924

Price Change

BRL 0.00015656
10.49%
24h Low / 24h High
BRL 0.00147252 / BRL 0.00168813

Trading Volume

BRL 25,905
23.29%
Volume / Market Cap
0.037104463
Market Dominance
0.0000032261121%
Market Rank
#6909

Hinted Data Supply

Circulating Supply
423,261,419.943 HINT
Total Supply
741,171,673.946 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
BRL 698,164
10.62%

Fully Diluted
Market Cap

BRL 1,222,552
0.78%

Hinted Data Price Yesterday

Yesterday's Low / High
BRL 0.0016395554 / BRL 0.0016854136
Yesterday's Open / Close
BRL 0.0016395554 / BRL 0.0016854136
Yesterday's Change
0.80%
Yesterday's Volume
BRL 25,752.87

Hinted Data Price History

7d Low / 7d High
BRL 0.00027402555 / BRL 0.00044183417
30d Low / 30d High
BRL 0.001461022 / BRL 0.0016881275
90d Low / 90d High
BRL 0.001461022 / BRL 0.0018378448
52 Week Low / 52 Week High
BRL 0.001461022 / BRL 0.0023671707
All Time High7월 14일, 2025 (3 months ago)
BRL 0.00390767
57.77%
All Time Low9월 26일, 2025 (1 months ago)
BRL 0.0012817
28.76%

Data provided by Coingecko API

HINT to BRL converter

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to BRL)

HINTBRL by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (BRL)

Date
2025. 11. 10.
BRL 0.001463
BRL 0
BRL 0.001688
BRL 0.001463
2025. 11. 9.
BRL 0.001572
BRL 0.001463
BRL 0.001593
BRL 0.001461
2025. 11. 8.
BRL 0.001656
BRL 0.001572
BRL 0.001658
BRL 0.001563
2025. 11. 7.
BRL 0.001807
BRL 0.001656
BRL 0.001838
BRL 0.001573
2025. 11. 6.
BRL 0.001857
BRL 0.001807
BRL 0.001964
BRL 0.00182
2025. 11. 5.
BRL 0.001651
BRL 0.001857
BRL 0.001862
BRL 0.001541
2025. 11. 4.
BRL 0.002311
BRL 0.001651
BRL 0.002367
BRL 0.001674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 51 minutes and 36 seconds

Explore Our Other Products for HINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,153
0.14%
Market CapBRL 2.12T
VolumeBRL 65.33B
2
BRL 3,585.07
1.33%
Market CapBRL 432.71B
VolumeBRL 30.17B
4
BRL 2.54
4.91%
Market CapBRL 152.64B
VolumeBRL 5.8B
5
BRL 993.35
1.77%
Market CapBRL 136.83B
VolumeBRL 1.85B
6
BRL 167.41
0.02%
Market CapBRL 92.49B
VolumeBRL 5.32B
10
BRL 0.18
1.02%
Market CapBRL 27.44B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6906
BRL 0.0009097
7.07%
Market CapBRL 700,087
VolumeBRL 7,705
6907
BRL 0.01
0.29%
Market CapBRL 699,093
VolumeBRL 2,187
6908
BRL 0.00106102
0.12%
Market CapBRL 705,348
VolumeBRL 814
6911
BRL 0.00000166
2.87%
Market CapBRL 698,933
VolumeBRL 416
6910
BRL 0.01
6.26%
Market CapBRL 697,281
VolumeBRL 1.32M

Data provided by Coingecko API