Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
BRL 0.001982+ 9.33%
Market Cap
BRL 839,056
9.37%
Volume (24)
BRL 10,385
0.28%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
BRL 0.0019824

Price Change

BRL 0.00016923
9.33%
24h Low / 24h High
BRL 0.00181233 / BRL 0.00199569

Trading Volume

BRL 10,385.19
0.28%
Volume / Market Cap
0.012377231
Market Dominance
0.0000039481025%
Market Rank
#6495

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
BRL 839,056
9.37%

Fully Diluted
Market Cap

BRL 1,469,266
0.63%

Hinted Data Price Yesterday

Yesterday's Low / High
BRL 0.0019671462 / BRL 0.0019725819
Yesterday's Open / Close
BRL 0.0019671462 / BRL 0.0019725819
Yesterday's Change
0.64%
Yesterday's Volume
BRL 10,451.381

Hinted Data Price History

7d Low / 7d High
BRL 0.00031018909 / BRL 0.00047173328
30d Low / 30d High
BRL 0.0017511791 / BRL 0.0019737166
90d Low / 90d High
BRL 0.001727443 / BRL 0.0024954758
52 Week Low / 52 Week High
BRL 0.001727443 / BRL 0.0026326491
All Time High7월 14일, 2025 (13 days ago)
BRL 0.00390767
48.93%
All Time Low7월 25일, 2025 (1 days ago)
BRL 0.00171564
16.32%

Data provided by Coingecko API

HINT to BRL converter

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to BRL)

HINTBRL by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 0.001807
BRL 0
BRL 0.001974
BRL 0.001785
2025. 7. 25.
BRL 0.001817
BRL 0.001807
BRL 0.001862
BRL 0.001727
2025. 7. 24.
BRL 0.002262
BRL 0.001817
BRL 0.002279
BRL 0.00184
2025. 7. 23.
BRL 0.002446
BRL 0.002262
BRL 0.002521
BRL 0.002223
2025. 7. 22.
BRL 0.002159
BRL 0.002446
BRL 0.002487
BRL 0.002159
2025. 7. 21.
BRL 0.002291
BRL 0.002159
BRL 0.002291
BRL 0.002111
2025. 7. 20.
BRL 0.001765
BRL 0.002291
BRL 0.002633
BRL 0.001765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,104
0.20%
Market CapBRL 2.35T
VolumeBRL 22.19B
2
BRL 3,812.96
1.91%
Market CapBRL 460.17B
VolumeBRL 24.04B
3
BRL 3.18
0.17%
Market CapBRL 188.43B
VolumeBRL 3.27B
5
BRL 796.77
1.93%
Market CapBRL 111.02B
VolumeBRL 891.29M
6
BRL 187.33
0.14%
Market CapBRL 100.87B
VolumeBRL 5.07B
8
BRL 0.24
0.11%
Market CapBRL 35.62B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6492
BRL 0.02
1.75%
Market CapBRL 842,907
VolumeBRL 22
6461
BRL 0.00084025
17.98%
Market CapBRL 840,219
VolumeBRL 341,665
6493
BRL 0.0008658
4.23%
Market CapBRL 839,794
VolumeBRL 5,172
6494
BRL 0.00083882
14.61%
Market CapBRL 838,280
VolumeBRL 419,155
6496
BRL 0.00083758
0.43%
Market CapBRL 836,768
VolumeBRL 202

Data provided by Coingecko API