Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
0.000282+ 5.98%
Market Cap
€119,482
5.60%
Volume (24)
756
0.42%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
€0.00028217

Price Change

€0.00001591
5.98%
24h Low / 24h High
€0.00026326 / €0.00029497

Trading Volume

€756.47
0.42%
Volume / Market Cap
0.0063312465
Market Dominance
0.0000036501098%
Market Rank
#6596

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
€119,482
5.60%

Fully Diluted
Market Cap

€209,225
2.70%

Hinted Data Price Yesterday

Yesterday's Low / High
€0.00027419721 / €0.0002755266
Yesterday's Open / Close
€0.0002755266 / €0.00027419721
Yesterday's Change
2.66%
Yesterday's Volume
€991.25905

Hinted Data Price History

7d Low / 7d High
€0.00031018909 / €0.00047173328
30d Low / 30d High
€0.00026446039 / €0.00030222482
90d Low / 90d High
€0.00026446039 / €0.00038572949
52 Week Low / 52 Week High
€0.00026446039 / €0.00040566703
All Time High7월 14일, 2025 (12 days ago)
€0.00060093
52.92%
All Time Low7월 25일, 2025 (0 days ago)
€0.00026326
7.46%

Data provided by Coingecko API

HINT to EUR converter

Hinted Data
Hinted DataHINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to EUR)

HINTEUR by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (EUR)

Date
2025. 7. 25.
€0.00028
€0
€0.000287
€0.000264
2025. 7. 24.
€0.000348
€0.00028
€0.000351
€0.000284
2025. 7. 23.
€0.000374
€0.000348
€0.000386
€0.000342
2025. 7. 22.
€0.000332
€0.000374
€0.000381
€0.000332
2025. 7. 21.
€0.000353
€0.000332
€0.000353
€0.000325
2025. 7. 20.
€0.000272
€0.000353
€0.000406
€0.000272
2025. 7. 19.
€0.00036
€0.000272
€0.000369
€0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,129
2.64%
Market Cap€2.35T
Volume€35.66B
2
3,733.27
2.80%
Market Cap€450.6B
Volume€29.81B
3
3.18
5.49%
Market Cap€188.68B
Volume€4.4B
5
780.89
2.30%
Market Cap€108.77B
Volume€1.06B
6
186.99
5.32%
Market Cap€100.73B
Volume€9.28B
8
0.24
5.93%
Market Cap€35.68B
Volume€4.88B

Data provided by Coingecko API

More Cryptocurrencies

6598
0.00011958
0.43%
Market Cap€119,578
Volume€354
6594
0.00047831
0.03%
Market Cap€119,577
Volume€7
6595
0.00049293
0.65%
Market Cap€119,546
Volume€381,162
6597
Market Cap€119,394
Volume€248
6599
0
2.06%
Market Cap€119,167
Volume€89

Data provided by Coingecko API