Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
RUB 9.27-4.45%
Market Cap
RUB 12.18B
4.14%
Volume (24)
RUB 176,101,570
2.95%
Circulating Supply
1,294,288,100 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
RUB 9.27

Price Change

RUB -0.43128563
4.45%
24h Low / 24h High
RUB 9.15 / RUB 10.47

Trading Volume

RUB 176,101,570
2.95%
Volume / Market Cap
0.014462184
Market Dominance
0.0051473087%
Market Rank
#391

Hivemapper Supply

Circulating Supply
1,294,288,094.736 HONEY
Total Supply
6,281,491,425.075 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
RUB 12,176,693,000
4.14%

Fully Diluted
Market Cap

RUB 59,096,419,000
4.57%

Hivemapper Price Yesterday

Yesterday's Low / High
RUB 9.7289497 / RUB 9.9874621
Yesterday's Open / Close
RUB 9.9874621 / RUB 9.7289497
Yesterday's Change
5.97%
Yesterday's Volume
RUB 217,164,240

Hivemapper Price History

7d Low / 7d High
RUB 0.093165371 / RUB 0.13369775
30d Low / 30d High
RUB 8.6946595 / RUB 10.19793
90d Low / 90d High
RUB 8.6946595 / RUB 11.520022
52 Week Low / 52 Week High
RUB 8.6946595 / RUB 12.383957
All Time High12월 12일, 2023 (4 months ago)
RUB 33.85
72.27%
All Time Low4월 6일, 2023 (1 years ago)
RUB 0.712413
1217.65%

Data provided by Coingecko API

HONEY to RUB converter

Hivemapper
HivemapperHONEY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hivemapper Price Chart (HONEY to RUB)

HONEYRUB by TradingView

Hivemapper Exchanges

Instant crypto to crypto exchange coming soon!

Hivemapper Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 9.501442
RUB 0
RUB 10.19793
RUB 8.986577
2024. 4. 13.
RUB 9.919428
RUB 9.501442
RUB 10.545129
RUB 8.69466
2024. 4. 12.
RUB 11.290696
RUB 9.919428
RUB 11.43443
RUB 9.846072
2024. 4. 11.
RUB 11.775125
RUB 11.290696
RUB 11.775125
RUB 11.15867
2024. 4. 10.
RUB 11.349733
RUB 11.775125
RUB 11.834814
RUB 10.900613
2024. 4. 9.
RUB 12.338741
RUB 11.349733
RUB 12.338741
RUB 11.140902
2024. 4. 8.
RUB 11.127927
RUB 12.338741
RUB 12.383957
RUB 10.865055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,011
0.84%
Market CapRUB 1.26T
VolumeRUB 45.08B
2
RUB 3,146.07
1.90%
Market CapRUB 378.61B
VolumeRUB 23.78B
4
RUB 560.39
0.66%
Market CapRUB 86.45B
VolumeRUB 2.15B
8
RUB 0.491279
0.55%
Market CapRUB 27.18B
VolumeRUB 2.37B
11
RUB 0.46216
0.06%
Market CapRUB 16.33B
VolumeRUB 812.05M
570
RUB 0.996132
0.47%
Market CapRUB 70.52M
VolumeRUB 987,648

Data provided by Coingecko API

More Cryptocurrencies

388
RUB 99.31
0.52%
Market CapRUB 12.33B
VolumeRUB 220.1M
389
RUB 1,570.41
2.22%
Market CapRUB 12.32B
VolumeRUB 468.5M
390
RUB 67.92
0.88%
Market CapRUB 12.3B
VolumeRUB 632.57M
392
RUB 204.34
6.04%
Market CapRUB 12.16B
VolumeRUB 50.95M
393
RUB 15.06
1.16%
Market CapRUB 12.14B
VolumeRUB 2.37B

Data provided by Coingecko API