HMX (HMX) Live Price

HMX logo
HMXHMX
INR 187.72 -0.79%
Market Cap
INR 628.01M
0.71%
Volume (24)
INR 1,358,035
1.26%
Circulating Supply
3,345,175 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 187.72

Price Change

INR -1.5026994
0.79%
24h Low / 24h High
INR 185.23 / INR 190.77

Trading Volume

INR 1,358,035
1.26%
Volume / Market Cap
0.0021624362
Market Dominance
0.00021678682%
Market Rank
#2033

HMX Supply

Circulating Supply
3,345,175.179 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 628,011,600
0.71%

Fully Diluted
Market Cap

INR 1,877,365,400
0.27%

HMX Price Yesterday

Yesterday's Low / High
INR 186.83551 / INR 187.6434
Yesterday's Open / Close
INR 187.6434 / INR 186.83551
Yesterday's Change
0.26%
Yesterday's Volume
INR 2,398,178

HMX Price History

7d Low / 7d High
INR 1.9767175 / INR 3.145661
30d Low / 30d High
INR 171.55153 / INR 193.6134
90d Low / 90d High
INR 167.91978 / INR 214.01354
52 Week Low / 52 Week High
INR 167.91978 / INR 289.76652
All Time High8월 15일, 2023 (1 years ago)
INR 1,656.09
88.65%
All Time Low11월 4일, 2024 (1 months ago)
INR 66.7
181.69%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
2024. 12. 24.
INR 192.786363
INR 0
INR 192.786363
INR 181.475025
2024. 12. 23.
INR 168.32985
INR 192.786363
INR 193.6134
INR 168.130024
2024. 12. 22.
INR 200.62313
INR 168.32985
INR 201.09039
INR 167.919777
2024. 12. 21.
INR 207.446069
INR 200.62313
INR 214.01354
INR 199.84951
2024. 12. 20.
INR 227.343394
INR 207.446069
INR 227.343394
INR 180.981568
2024. 12. 19.
INR 231.754585
INR 227.343394
INR 267.706144
INR 211.583183
2024. 12. 18.
INR 216.182243
INR 231.754585
INR 289.766524
INR 210.415348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,697
0.11%
Market CapINR 1.96T
VolumeINR 34.9B
2
INR 3,468.6
0.70%
Market CapINR 418.29B
VolumeINR 18.47B
4
INR 2.29
1.93%
Market CapINR 131.25B
VolumeINR 3.58B
5
INR 701.39
0.94%
Market CapINR 102.34B
VolumeINR 850.19M
6
INR 198.19
0.85%
Market CapINR 95.03B
VolumeINR 3.44B
7
INR 0.331196
1.29%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2025
INR 3.12
2.63%
Market CapINR 631.24M
VolumeINR 359,249
2031
INR 1.6
3.28%
Market CapINR 630.66M
VolumeINR 1.44M
2032
INR 287.47
5.27%
Market CapINR 630.01M
VolumeINR 577.33M
2035
INR 5.81
3.03%
Market CapINR 627.97M
VolumeINR 10.66M
2040
INR 5.53
3.24%
Market CapINR 623.88M
VolumeINR 101.18M

Data provided by Coingecko API