HMX (HMX) Live Price

HMX logo
HMXHMX
35.65+ 5.54%
Market Cap
₹161.58M
5.54%
Volume (24)
110,201
0.40%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
₹35.65

Price Change

₹1.87
5.54%
24h Low / 24h High
₹31.69 / ₹49.96

Trading Volume

₹110,201
0.40%
Volume / Market Cap
0.00068204209
Market Dominance
0.000045891247%
Market Rank
#3369

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
₹161,575,070
5.54%

Fully Diluted
Market Cap

₹356,454,790
5.37%

HMX Price Yesterday

Yesterday's Low / High
₹33.761587 / ₹33.895306
Yesterday's Open / Close
₹33.895306 / ₹33.761587
Yesterday's Change
5.38%
Yesterday's Volume
₹52,624.977

HMX Price History

7d Low / 7d High
₹0.092023995 / ₹0.50697753
30d Low / 30d High
₹15.373857 / ₹34.217935
90d Low / 90d High
₹8.1687018 / ₹34.217935
52 Week Low / 52 Week High
₹8.1687018 / ₹34.217935
All Time High8월 15일, 2023 (2 years ago)
₹1,656.09
97.85%
All Time Low9월 24일, 2025 (3 days ago)
₹8.14
337.76%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
2025. 9. 26.
₹23.802725
₹0
₹34.217935
₹23.661709
2025. 9. 25.
₹15.290634
₹23.802725
₹23.970484
₹14.427164
2025. 9. 23.
₹8.452137
₹0
₹8.452137
₹8.296661
2025. 9. 22.
₹9.028142
₹8.452137
₹9.028142
₹8.342108
2025. 9. 21.
₹9.038821
₹9.028142
₹9.146455
₹9.034644
2025. 9. 20.
₹8.9169
₹9.038821
₹9.127807
₹8.913533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 30 minutes and 48 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,455
0.02%
Market Cap₹2.18T
Volume₹23.68B
2
4,013.28
0.03%
Market Cap₹484.41B
Volume₹17.39B
4
2.79
0.23%
Market Cap₹166.98B
Volume₹2.65B
5
969.59
1.68%
Market Cap₹134.99B
Volume₹1.51B
6
202.81
1.03%
Market Cap₹110.16B
Volume₹4.47B
8
0.230125
0.38%
Market Cap₹34.76B
Volume₹1.35B

Data provided by Coingecko API

More Cryptocurrencies

3360
1.038
0.70%
Market Cap₹161.95M
Volume₹479,267
Market Cap₹161.84M
Volume₹8.77M
3363
0.141107
0.85%
Market Cap₹161.83M
Volume₹7.24M
3364
0.17369
0.16%
Market Cap₹161.52M
Volume₹135,528
3366
0.162136
1.50%
Market Cap₹161.43M
Volume₹1.49M

Data provided by Coingecko API