HMX (HMX) Live Price

HMX logo
HMXHMX
INR 11.03 -4.16%
Market Cap
INR 50.01M
4.16%
Volume (24)
INR 406
22.80%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 11.03

Price Change

INR -0.47906645
4.16%
24h Low / 24h High
INR 11 / INR 11.56

Trading Volume

INR 405.88
22.80%
Volume / Market Cap
0.0000081165366
Market Dominance
0.000014463357%
Market Rank
#4905

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 50,006,551
4.16%

Fully Diluted
Market Cap

INR 110,320,700
4.04%

HMX Price Yesterday

Yesterday's Low / High
INR 11.481252 / INR 11.512141
Yesterday's Open / Close
INR 11.512141 / INR 11.481252
Yesterday's Change
4.06%
Yesterday's Volume
INR 391.17291

HMX Price History

7d Low / 7d High
INR 0.12011047 / INR 0.13707052
30d Low / 30d High
INR 11.156373 / INR 11.544083
90d Low / 90d High
INR 11.156373 / INR 12.086124
52 Week Low / 52 Week High
INR 9.1549725 / INR 12.086124
All Time High8월 15일, 2023 (2 years ago)
INR 1,656.09
99.33%
All Time Low8월 26일, 2025 (9 days ago)
INR 8.9
23.93%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HMX Price Chart (HMX to INR)

    HMXINR by TradingView

    HMX Exchanges

    Instant crypto to crypto exchange coming soon!

    HMX Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 11.18294
    INR 0
    INR 11.544083
    INR 11.156373
    2025. 9. 2.
    INR 11.520002
    INR 11.18294
    INR 11.891257
    INR 11.198517
    2025. 9. 1.
    INR 11.834234
    INR 11.520002
    INR 11.987124
    INR 11.366567
    2025. 8. 31.
    INR 11.880903
    INR 11.834234
    INR 12.086124
    INR 11.880903
    2025. 8. 30.
    INR 11.940058
    INR 11.880903
    INR 11.997709
    INR 11.771977
    2025. 8. 29.
    INR 11.1632
    INR 11.940058
    INR 11.922298
    INR 10.588381
    2025. 8. 28.
    INR 9.16317
    INR 11.1632
    INR 11.378761
    INR 9.154973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 48 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,039
    1.69%
    Market CapINR 2.19T
    VolumeINR 33.7B
    2
    INR 4,283.81
    4.05%
    Market CapINR 516.13B
    VolumeINR 29.85B
    4
    INR 2.8
    1.73%
    Market CapINR 166.55B
    VolumeINR 4.35B
    5
    INR 843.9
    1.76%
    Market CapINR 117.39B
    VolumeINR 961.15M
    6
    INR 203.32
    3.07%
    Market CapINR 110B
    VolumeINR 4.9B
    9
    INR 0.211603
    3.62%
    Market CapINR 31.91B
    VolumeINR 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4900
    INR 0.051214
    3.44%
    Market CapINR 50.11M
    VolumeINR 1.08M
    4903
    INR 0.392348
    1.20%
    Market CapINR 50.07M
    VolumeINR 473
    4904
    INR 0.067664
    12.04%
    Market CapINR 50.06M
    VolumeINR 69,449
    Market CapINR 50M
    VolumeINR 5.64M
    4906
    INR 0.04958748
    15.32%
    Market CapINR 49.99M
    VolumeINR 4.02M

    Data provided by Coingecko API