HMX (HMX) Live Price

HMX logo
HMXHMX
INR 101.33 -1.47%
Market Cap
INR 369.56M
1.56%
Volume (24)
INR 605,321
1.91%
Circulating Supply
3,649,637 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 101.33

Price Change

INR -1.5133493
1.47%
24h Low / 24h High
INR 95.13 / INR 103.17

Trading Volume

INR 605,321
1.91%
Volume / Market Cap
0.001637943
Market Dominance
0.00014068091%
Market Rank
#2120

HMX Supply

Circulating Supply
3,649,636.564 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 369,561,710
1.56%

Fully Diluted
Market Cap

INR 1,012,598,700
1.18%

HMX Price Yesterday

Yesterday's Low / High
INR 100.0742 / INR 100.08143
Yesterday's Open / Close
INR 100.0742 / INR 100.08143
Yesterday's Change
1.25%
Yesterday's Volume
INR 908,707.94

HMX Price History

7d Low / 7d High
INR 1.0971255 / INR 1.4614499
30d Low / 30d High
INR 95.588069 / INR 106.7636
90d Low / 90d High
INR 95.588069 / INR 123.64026
52 Week Low / 52 Week High
INR 95.588069 / INR 126.59789
All Time High8월 15일, 2023 (1 years ago)
INR 1,656.09
93.88%
All Time Low11월 4일, 2024 (3 months ago)
INR 66.7
51.95%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
2025. 2. 25.
INR 102.462435
INR 0
INR 103.003795
INR 95.588069
2025. 2. 24.
INR 119.832833
INR 102.462435
INR 119.832833
INR 102.428854
2025. 2. 23.
INR 119.502571
INR 119.832833
INR 123.640263
INR 118.3376
2025. 2. 22.
INR 115.758944
INR 119.502571
INR 122.282006
INR 115.758944
2025. 2. 21.
INR 122.34428
INR 115.758944
INR 126.597889
INR 114.149426
2025. 2. 20.
INR 111.172681
INR 122.34428
INR 121.915423
INR 106.827168
2025. 2. 19.
INR 110.76285
INR 111.172681
INR 112.598305
INR 110.168193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,476
3.58%
Market CapINR 1.75T
VolumeINR 89.61B
2
INR 2,476.36
0.69%
Market CapINR 298.39B
VolumeINR 36.6B
4
INR 2.28
0.42%
Market CapINR 132.17B
VolumeINR 9.84B
5
INR 621.76
2.10%
Market CapINR 90.63B
VolumeINR 1.74B
6
INR 141.46
0.93%
Market CapINR 70.49B
VolumeINR 7.99B
8
INR 0.209873
0.59%
Market CapINR 31.04B
VolumeINR 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2115
INR 0.00127301
0%
Market CapINR 368.59M
VolumeINR 13
Market CapINR 369.83M
VolumeINR 11.06M
2118
INR 88.21
0.09%
Market CapINR 369.69M
VolumeINR 0
2121
INR 0.233162
0.14%
Market CapINR 369.33M
VolumeINR 4.57M
2094
INR 0.369012
9.39%
Market CapINR 368.94M
VolumeINR 31.95M

Data provided by Coingecko API