HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 1.4 -0.86%
Market Cap
BRL 6.33M
0.82%
Volume (24)
BRL 446,165
0.76%
Circulating Supply
4,528,390 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 1.4

Price Change

BRL -0.012108892
0.86%
24h Low / 24h High
BRL 1.39 / BRL 1.41

Trading Volume

BRL 446,165
0.76%
Volume / Market Cap
0.070434698
Market Dominance
0.000028818229%
Market Rank
#3814

HMX Supply

Circulating Supply
4,528,390.493 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 6,334,449
0.82%

Fully Diluted
Market Cap

BRL 13,988,300
0.14%

HMX Price Yesterday

Yesterday's Low / High
BRL 1.3996635 / BRL 1.4018473
Yesterday's Open / Close
BRL 1.3996635 / BRL 1.4018473
Yesterday's Change
0.05%
Yesterday's Volume
BRL 442,060.35

HMX Price History

7d Low / 7d High
BRL 0.22103244 / BRL 0.25184873
30d Low / 30d High
BRL 1.3939931 / BRL 1.4143951
90d Low / 90d High
BRL 1.2299571 / BRL 1.4143951
52 Week Low / 52 Week High
BRL 1.2299571 / BRL 1.4143951
All Time High8월 15일, 2023 (1 years ago)
BRL 99.09
98.59%
All Time Low6월 27일, 2025 (1 months ago)
BRL 0.89045
57.45%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 1.402243
BRL 0
BRL 1.414395
BRL 1.398419
2025. 7. 29.
BRL 1.293671
BRL 1.402243
BRL 1.404405
BRL 1.293671
2025. 7. 28.
BRL 1.234099
BRL 1.293671
BRL 1.297772
BRL 1.231983
2025. 7. 27.
BRL 1.250138
BRL 1.234099
BRL 1.255738
BRL 1.229957
2025. 7. 26.
BRL 1.247422
BRL 1.250138
BRL 1.250104
BRL 1.247422
2025. 7. 25.
BRL 1.253072
BRL 1.247422
BRL 1.254735
BRL 1.245633
2025. 7. 24.
BRL 1.260051
BRL 1.253072
BRL 1.26108
BRL 1.242003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,059
0.24%
Market CapBRL 2.35T
VolumeBRL 44B
2
BRL 3,778.89
0.42%
Market CapBRL 455.61B
VolumeBRL 32.76B
3
BRL 3.09
1.28%
Market CapBRL 182.99B
VolumeBRL 5.88B
5
BRL 794.53
0.47%
Market CapBRL 110.35B
VolumeBRL 1.5B
6
BRL 176.24
1.74%
Market CapBRL 94.82B
VolumeBRL 5.93B
9
BRL 0.22
2.23%
Market CapBRL 32.44B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3811
BRL 0.00264362
4.90%
Market CapBRL 6.34M
VolumeBRL 240,604
3812
BRL 0.00428878
0%
Market CapBRL 6.36M
VolumeBRL 23
3813
BRL 5.56
0%
Market CapBRL 6.32M
VolumeBRL 216,689
3815
BRL 0.14
1.33%
Market CapBRL 6.33M
VolumeBRL 354
3816
BRL 0.00112578
7.95%
Market CapBRL 6.32M
VolumeBRL 145,983

Data provided by Coingecko API