HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 1.5 -4.65%
Market Cap
BRL 6.79M
4.71%
Volume (24)
BRL 1,808
0.08%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 1.5

Price Change

BRL -0.072960378
4.65%
24h Low / 24h High
BRL 1.39 / BRL 1.68

Trading Volume

BRL 1,807.64
0.08%
Volume / Market Cap
0.00026631607
Market Dominance
0.000031984652%
Market Rank
#3937

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 6,787,574
4.71%

Fully Diluted
Market Cap

BRL 14,974,237
4.61%

HMX Price Yesterday

Yesterday's Low / High
BRL 1.5690802 / BRL 1.5703495
Yesterday's Open / Close
BRL 1.5703495 / BRL 1.5690802
Yesterday's Change
4.44%
Yesterday's Volume
BRL 27.976271

HMX Price History

7d Low / 7d High
BRL 0.17411961 / BRL 0.65184164
30d Low / 30d High
BRL 1.5038101 / BRL 1.5823613
90d Low / 90d High
BRL 1.5038101 / BRL 3.1886711
52 Week Low / 52 Week High
BRL 0.86906716 / BRL 3.4835069
All Time High8월 15일, 2023 (2 years ago)
BRL 99.09
98.49%
All Time Low9월 24일, 2025 (8 days ago)
BRL 0.485988
208.12%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
2025. 10. 1.
BRL 1.524768
BRL 0
BRL 1.582361
BRL 1.50381
2025. 9. 30.
BRL 1.638342
BRL 1.524768
BRL 1.638342
BRL 1.507345
2025. 9. 29.
BRL 1.855919
BRL 1.638342
BRL 1.855919
BRL 1.613026
2025. 9. 28.
BRL 2.134111
BRL 1.855919
BRL 3.483507
BRL 1.812988
2025. 9. 27.
BRL 2.042528
BRL 2.134111
BRL 2.709136
BRL 1.911141
2025. 9. 26.
BRL 1.438565
BRL 2.042528
BRL 2.059954
BRL 1.429924
2025. 9. 25.
BRL 0.918243
BRL 1.438565
BRL 1.448532
BRL 0.869067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 12 minutes and 40 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,082
2.44%
Market CapBRL 2.4T
VolumeBRL 67.42B
2
BRL 4,484.49
4.00%
Market CapBRL 542.63B
VolumeBRL 44.08B
3
BRL 3.05
3.66%
Market CapBRL 182.56B
VolumeBRL 6.13B
5
BRL 1,067.2
4.39%
Market CapBRL 148.62B
VolumeBRL 2.18B
6
BRL 231.72
5.76%
Market CapBRL 126.03B
VolumeBRL 8.98B
8
BRL 0.26
4.73%
Market CapBRL 39.04B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3935
BRL 0.00007281
5.86%
Market CapBRL 6.79M
VolumeBRL 339,853
3936
BRL 0.09
3.62%
Market CapBRL 6.79M
VolumeBRL 1.5M
3932
BRL 0.03
6.17%
Market CapBRL 6.79M
VolumeBRL 14,086
3938
Market CapBRL 6.78M
VolumeBRL 2.02M
3939
BRL 0.00077079
6.87%
Market CapBRL 6.78M
VolumeBRL 129,923

Data provided by Coingecko API