HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 6.7 -1.86%
Market Cap
BRL 24.43M
1.87%
Volume (24)
BRL 39,977
1.94%
Circulating Supply
3,649,637 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 6.7

Price Change

BRL -0.12656813
1.86%
24h Low / 24h High
BRL 6.28 / BRL 6.83

Trading Volume

BRL 39,977
1.94%
Volume / Market Cap
0.0016360633
Market Dominance
0.00013939059%
Market Rank
#2116

HMX Supply

Circulating Supply
3,649,636.564 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 24,434,874
1.87%

Fully Diluted
Market Cap

BRL 66,951,527
1.48%

HMX Price Yesterday

Yesterday's Low / High
BRL 6.5963461 / BRL 6.5991884
Yesterday's Open / Close
BRL 6.5963461 / BRL 6.5991884
Yesterday's Change
1.55%
Yesterday's Volume
BRL 59,897.076

HMX Price History

7d Low / 7d High
BRL 1.0971255 / BRL 1.4614499
30d Low / 30d High
BRL 6.3070456 / BRL 7.0764541
90d Low / 90d High
BRL 6.3070456 / BRL 8.1844327
52 Week Low / 52 Week High
BRL 6.3070456 / BRL 8.3380029
All Time High8월 15일, 2023 (1 years ago)
BRL 99.09
93.25%
All Time Low11월 4일, 2024 (3 months ago)
BRL 4.59
45.74%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 6.829746
BRL 0
BRL 6.848854
BRL 6.307046
2025. 2. 24.
BRL 7.932629
BRL 6.829746
BRL 7.932629
BRL 6.827893
2025. 2. 23.
BRL 7.910536
BRL 7.932629
BRL 8.184433
BRL 7.83342
2025. 2. 22.
BRL 7.65885
BRL 7.910536
BRL 8.094522
BRL 7.65885
2025. 2. 21.
BRL 8.068667
BRL 7.65885
BRL 8.338003
BRL 7.552099
2025. 2. 20.
BRL 7.323219
BRL 8.068667
BRL 8.03939
BRL 7.046396
2025. 2. 19.
BRL 7.253146
BRL 7.323219
BRL 7.38939
BRL 7.208162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,774
2.97%
Market CapBRL 1.76T
VolumeBRL 90.31B
2
BRL 2,492.16
0.03%
Market CapBRL 300.28B
VolumeBRL 36.82B
4
BRL 2.29
1.42%
Market CapBRL 132.59B
VolumeBRL 9.84B
5
BRL 622.89
2.27%
Market CapBRL 90.86B
VolumeBRL 1.75B
6
BRL 141.91
1.11%
Market CapBRL 70.71B
VolumeBRL 7.93B
8
BRL 0.21
0.19%
Market CapBRL 31.21B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2114
BRL 0.00266449
1.07%
Market CapBRL 24.55M
VolumeBRL 236,751
2113
BRL 1.65
0.03%
Market CapBRL 24.55M
VolumeBRL 14.68M
2117
BRL 0.00008611
0%
Market CapBRL 24.93M
VolumeBRL 1
2118
BRL 0.03
6.06%
Market CapBRL 24.42M
VolumeBRL 3.64M
2119
BRL 5.83
0.49%
Market CapBRL 24.41M
VolumeBRL 0

Data provided by Coingecko API