HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 12.44+ 10.39%
Market Cap
BRL 44.42M
10.44%
Volume (24)
BRL 146,302
3.93%
Circulating Supply
3,570,938 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 12.44

Price Change

BRL 1.17
10.39%
24h Low / 24h High
BRL 11.26 / BRL 12.56

Trading Volume

BRL 146,302
3.93%
Volume / Market Cap
0.0032934618
Market Dominance
0.0002087672%
Market Rank
#1943

HMX Supply

Circulating Supply
3,570,938.018 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 44,421,952
10.44%

Fully Diluted
Market Cap

BRL 124,398,550
0.31%

HMX Price Yesterday

Yesterday's Low / High
BRL 12.418518 / BRL 12.539152
Yesterday's Open / Close
BRL 12.539152 / BRL 12.418518
Yesterday's Change
0.31%
Yesterday's Volume
BRL 168,860.43

HMX Price History

7d Low / 7d High
BRL 1.4862481 / BRL 2.2120281
30d Low / 30d High
BRL 10.986998 / BRL 12.540386
90d Low / 90d High
BRL 9.9662153 / BRL 12.540386
52 Week Low / 52 Week High
BRL 9.0766893 / BRL 13.509112
All Time High8월 15일, 2023 (1 years ago)
BRL 99.09
87.43%
All Time Low11월 4일, 2024 (2 months ago)
BRL 4.59
171.32%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 11.093418
BRL 0
BRL 12.540386
BRL 10.986998
2025. 1. 24.
BRL 11.904345
BRL 11.093418
BRL 12.085556
BRL 11.124306
2025. 1. 23.
BRL 10.37128
BRL 11.904345
BRL 11.874831
BRL 10.237632
2025. 1. 22.
BRL 9.891486
BRL 10.37128
BRL 10.597152
BRL 9.891486
2025. 1. 21.
BRL 10.345188
BRL 9.891486
BRL 10.554764
BRL 9.755289
2025. 1. 20.
BRL 10.227514
BRL 10.345188
BRL 10.626253
BRL 9.852878
2025. 1. 19.
BRL 11.632554
BRL 10.227514
BRL 13.509112
BRL 9.076689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,017
0.68%
Market CapBRL 2.08T
VolumeBRL 19.34B
2
BRL 3,342.86
1.66%
Market CapBRL 402.8B
VolumeBRL 11.16B
3
BRL 3.13
1.10%
Market CapBRL 180.56B
VolumeBRL 2.85B
5
BRL 258.43
4.55%
Market CapBRL 125.78B
VolumeBRL 5.18B
6
BRL 688.78
0.83%
Market CapBRL 100.48B
VolumeBRL 417.83M
7
BRL 0.35
1.37%
Market CapBRL 52.26B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1939
BRL 0.05
17.19%
Market CapBRL 44.74M
VolumeBRL 1,651
1940
BRL 0.44
6.76%
Market CapBRL 44.68M
VolumeBRL 15.09M
1941
BRL 6
0.17%
Market CapBRL 44.67M
VolumeBRL 63.61M
1944
BRL 0.18
0.29%
Market CapBRL 44.57M
VolumeBRL 1.18M
1942
BRL 0.78
2.30%
Market CapBRL 44.52M
VolumeBRL 35,796

Data provided by Coingecko API