HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 4.73 -1.73%
Market Cap
BRL 14.45M
1.59%
Volume (24)
BRL 26,861
0.08%
Circulating Supply
3,055,496 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 4.73

Price Change

BRL -0.083177991
1.73%
24h Low / 24h High
BRL 4.59 / BRL 4.97

Trading Volume

BRL 26,861
0.08%
Volume / Market Cap
0.0018591208
Market Dominance
0.00010515961%
Market Rank
#2411

HMX Supply

Circulating Supply
3,055,496.175 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 14,448,227
1.59%

Fully Diluted
Market Cap

BRL 47,286,027
1.80%

HMX Price Yesterday

Yesterday's Low / High
BRL 4.6360025 / BRL 4.6535641
Yesterday's Open / Close
BRL 4.6535641 / BRL 4.6360025
Yesterday's Change
1.83%
Yesterday's Volume
BRL 39,832.283

HMX Price History

7d Low / 7d High
BRL 0.79900559 / BRL 0.99991673
30d Low / 30d High
BRL 4.6278404 / BRL 5.0352733
90d Low / 90d High
BRL 4.6278404 / BRL 5.5915903
52 Week Low / 52 Week High
BRL 4.6278404 / BRL 5.8774532
All Time High8월 15일, 2023 (1 years ago)
BRL 99.09
95.23%
All Time Low11월 4일, 2024 (0 days ago)
BRL 4.59
2.94%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 5.035273
BRL 0
BRL 5.035273
BRL 4.62784
2024. 11. 3.
BRL 5.385724
BRL 5.035273
BRL 5.385724
BRL 4.888226
2024. 11. 2.
BRL 5.50378
BRL 5.385724
BRL 5.530592
BRL 5.385776
2024. 11. 1.
BRL 5.457237
BRL 5.50378
BRL 5.59159
BRL 5.424092
2024. 10. 31.
BRL 5.464483
BRL 5.457237
BRL 5.528119
BRL 5.285682
2024. 10. 30.
BRL 5.227245
BRL 5.464483
BRL 5.76952
BRL 5.12866
2024. 10. 29.
BRL 5.837254
BRL 5.227245
BRL 5.877453
BRL 4.970284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,796
0.46%
Market CapBRL 1.36T
VolumeBRL 33.66B
2
BRL 2,436.27
0.86%
Market CapBRL 293.37B
VolumeBRL 18.16B
4
BRL 559.37
0.30%
Market CapBRL 81.6B
VolumeBRL 846.11M
5
BRL 161.92
0.73%
Market CapBRL 76.25B
VolumeBRL 3.58B
7
BRL 0.51
1.49%
Market CapBRL 29.17B
VolumeBRL 1.16B
8
BRL 0.17
11.91%
Market CapBRL 24.68B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2408
Market CapBRL 14.48M
VolumeBRL 152
2410
Market CapBRL 14.46M
VolumeBRL 1,401
2412
BRL 0.08
0.46%
Market CapBRL 14.45M
VolumeBRL 36,766
2409
BRL 0.69
0.38%
Market CapBRL 14.44M
VolumeBRL 1.21M
2420
BRL 0.01
7.31%
Market CapBRL 14.32M
VolumeBRL 310,046

Data provided by Coingecko API