HMX (HMX) Live Price

HMX logo
HMXHMX
0.508769+ 66.55%
Market Cap
€2.31M
66.64%
Volume (24)
1,696
1.04%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€0.508769

Price Change

€0.203302
66.55%
24h Low / 24h High
€0.305303 / €0.55749

Trading Volume

€1,696.48
1.04%
Volume / Market Cap
0.00073562788
Market Dominance
0.000068690789%
Market Rank
#2901

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€2,306,166
66.64%

Fully Diluted
Market Cap

€5,087,691
48.11%

HMX Price Yesterday

Yesterday's Low / High
€0.34344406 / €0.34359237
Yesterday's Open / Close
€0.34359237 / €0.34344406
Yesterday's Change
48.11%
Yesterday's Volume
€1,074.4169

HMX Price History

7d Low / 7d High
€0.092023995 / €0.50697753
30d Low / 30d High
€0.30556089 / €0.43314741
90d Low / 90d High
€0.078260149 / €0.43314741
52 Week Low / 52 Week High
€0.078260149 / €0.43314741
All Time High8월 15일, 2023 (2 years ago)
€18.19
97.20%
All Time Low9월 24일, 2025 (3 days ago)
€0.078059
551.77%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
2025. 9. 27.
€0.326567
€0
€0.433147
€0.305561
2025. 9. 26.
€0.229904
€0.326567
€0.329849
€0.228491
2025. 9. 25.
€0.14665
€0.229904
€0.231434
€0.139266
2025. 9. 23.
€0.081101
€0
€0.081101
€0.079096
2025. 9. 22.
€0.087297
€0.081101
€0.087297
€0.080073
2025. 9. 21.
€0.087332
€0.087297
€0.088372
€0.087292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 31 minutes and 5 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,418
0.24%
Market Cap€2.18T
Volume€22.25B
2
4,010.41
0.11%
Market Cap€484B
Volume€16.48B
4
2.79
0.26%
Market Cap€166.76B
Volume€2.84B
5
973.22
0.37%
Market Cap€135.44B
Volume€1.53B
6
201.76
0.40%
Market Cap€109.56B
Volume€3.67B
8
0.23
1.63%
Market Cap€34.54B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.32M
Volume€18
2890
0.00273336
3.20%
Market Cap€2.31M
Volume€117,518
2900
0.00230574
2.10%
Market Cap€2.31M
Volume€169
2902
0.09
0.52%
Market Cap€2.31M
Volume€4,346
Market Cap€2.29M
Volume€290,417

Data provided by Coingecko API