HMX (HMX) Live Price

HMX logo
HMXHMX
1.51+ 1.88%
Market Cap
€5.29M
1.91%
Volume (24)
18,610
1.06%
Circulating Supply
3,503,802 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€1.51

Price Change

€0.0278937
1.88%
24h Low / 24h High
€1.45 / €1.52

Trading Volume

€18,610.42
1.06%
Volume / Market Cap
0.0035192206
Market Dominance
0.00014902048%
Market Rank
#2275

HMX Supply

Circulating Supply
3,503,801.876 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€5,288,222
1.91%

Fully Diluted
Market Cap

€15,092,812
1.60%

HMX Price Yesterday

Yesterday's Low / High
€1.4808478 / €1.4903192
Yesterday's Open / Close
€1.4808478 / €1.4903192
Yesterday's Change
1.64%
Yesterday's Volume
€16,930.372

HMX Price History

7d Low / 7d High
€1.4339811 / €1.990682
30d Low / 30d High
€1.461971 / €1.6290994
90d Low / 90d High
€1.3984829 / €1.6290994
52 Week Low / 52 Week High
€1.3984829 / €1.9121834
All Time High8월 15일, 2023 (1 years ago)
€18.19
91.70%
All Time Low11월 4일, 2024 (2 months ago)
€0.728603
107.30%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
2025. 1. 11.
€1.594985
€0
€1.594985
€1.461971
2025. 1. 10.
€1.427783
€1.594985
€1.629099
€1.398483
2025. 1. 9.
€1.477
€1.427783
€1.507831
€1.404196
2025. 1. 8.
€1.645654
€1.477
€1.645654
€1.429357
2025. 1. 7.
€1.798162
€1.645654
€1.912183
€1.653946
2025. 1. 6.
€1.828205
€1.798162
€1.875694
€1.770883
2025. 1. 5.
€1.842256
€1.828205
€1.859294
€1.689196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,864
0.74%
Market Cap€1.86T
Volume€19.14B
2
3,237.34
1.56%
Market Cap€390.33B
Volume€10.38B
3
2.49
2.04%
Market Cap€143.4B
Volume€4.99B
5
690.71
0.97%
Market Cap€100.79B
Volume€316.42M
6
186.76
0.80%
Market Cap€90.46B
Volume€1.84B
7
0.33
2.46%
Market Cap€49.17B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

2273
0.08
2.23%
Market Cap€5.31M
Volume€1,328
2277
0.05
34.76%
Market Cap€5.31M
Volume€197,042
2274
0.02
0.79%
Market Cap€5.31M
Volume€187,460
Market Cap€5.28M
Volume€1.68M
2279
0.00104788
0.73%
Market Cap€5.28M
Volume€30,402

Data provided by Coingecko API