HMX (HMX) Live Price

HMX logo
HMXHMX
1.11 -23.24%
Market Cap
€4.02M
23.00%
Volume (24)
133,303
1.55%
Circulating Supply
3,632,902 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€1.11

Price Change

€-0.33544528
23.24%
24h Low / 24h High
€0.999854 / €1.46

Trading Volume

€133,303
1.55%
Volume / Market Cap
0.033133081
Market Dominance
0.0001232717%
Market Rank
#2207

HMX Supply

Circulating Supply
3,632,901.832 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€4,023,260
23.00%

Fully Diluted
Market Cap

€11,074,509
2.08%

HMX Price Yesterday

Yesterday's Low / High
€1.12506 / €1.1369081
Yesterday's Open / Close
€1.12506 / €1.1369081
Yesterday's Change
1.86%
Yesterday's Volume
€128,837.75

HMX Price History

7d Low / 7d High
€1.0437351 / €1.6337242
30d Low / 30d High
€1.0111799 / €1.45249
90d Low / 90d High
€1.0111799 / €1.5398431
52 Week Low / 52 Week High
€1.0111799 / €1.576619
All Time High8월 15일, 2023 (1 years ago)
€18.19
93.93%
All Time Low11월 4일, 2024 (3 months ago)
€0.728603
51.49%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
2025. 2. 11.
€1.422576
€0
€1.45249
€1.01118
2025. 2. 10.
€1.534474
€1.422576
€1.539843
€1.404044
2025. 2. 9.
€1.486687
€1.534474
€1.539249
€1.473323
2025. 2. 8.
€1.410605
€1.486687
€1.488191
€1.402153
2025. 2. 7.
€1.466847
€1.410605
€1.516682
€1.383578
2025. 2. 6.
€1.478919
€1.466847
€1.576619
€1.465689
2025. 2. 5.
€1.501007
€1.478919
€1.50377
€1.443622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,324
2.51%
Market Cap€1.89T
Volume€36.13B
2
2,587.73
3.69%
Market Cap€311.92B
Volume€20.52B
4
2.39
2.82%
Market Cap€137.9B
Volume€4.75B
5
194.04
4.18%
Market Cap€94.71B
Volume€4.25B
6
628.46
0.46%
Market Cap€91.68B
Volume€1.48B
8
0.25
3.42%
Market Cap€37.01B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

2203
0.01
10.69%
Market Cap€4.05M
Volume€28,344
2205
0.00058786
6.54%
Market Cap€4.04M
Volume€1,386
2206
0
4.19%
Market Cap€4.04M
Volume€133,805
2208
Market Cap€3.99M
Volume€781,656
2212
0.06
1.01%
Market Cap€3.99M
Volume€994

Data provided by Coingecko API