HMX (HMX) Live Price

HMX logo
HMXHMX
0.215986 -0.04%
Market Cap
€978,124
0.00%
Volume (24)
71,532
0.78%
Circulating Supply
4,528,390 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€0.215986

Price Change

€-0.000077790475
0.04%
24h Low / 24h High
€0.21553 / €0.216223

Trading Volume

€71,532
0.78%
Volume / Market Cap
0.073131832
Market Dominance
0.000028663973%
Market Rank
#3731

HMX Supply

Circulating Supply
4,528,390.493 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€978,124
0.00%

Fully Diluted
Market Cap

€2,159,981
0.07%

HMX Price Yesterday

Yesterday's Low / High
€0.21560542 / €0.21607379
Yesterday's Open / Close
€0.21560542 / €0.21607379
Yesterday's Change
0.07%
Yesterday's Volume
€71,493.043

HMX Price History

7d Low / 7d High
€0.22141249 / €0.25184873
30d Low / 30d High
€0.21560542 / €0.21620904
90d Low / 90d High
€0.21560542 / €0.22007905
52 Week Low / 52 Week High
€0.1881601 / €0.22033859
All Time High8월 15일, 2023 (1 years ago)
€18.19
98.81%
All Time Low6월 27일, 2025 (1 months ago)
€0.138847
55.59%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
2025. 8. 3.
€0.215849
€0
€0.216209
€0.215605
2025. 8. 2.
€0.216441
€0.215849
€0.216576
€0.21584
2025. 8. 1.
€0.219366
€0.216441
€0.220079
€0.216346
2025. 7. 31.
€0.219641
€0.219366
€0.219891
€0.218796
2025. 7. 30.
€0.217736
€0.219641
€0.220339
€0.217164
2025. 7. 29.
€0.199643
€0.217736
€0.21769
€0.199643
2025. 7. 28.
€0.188185
€0.199643
€0.199914
€0.18816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,416
1.71%
Market Cap€2.28T
Volume€24.24B
2
3,517.63
3.78%
Market Cap€424.46B
Volume€16.24B
3
2.98
7.54%
Market Cap€176.25B
Volume€4.67B
5
754.76
2.50%
Market Cap€105.03B
Volume€823.46M
6
163.36
3.61%
Market Cap€87.75B
Volume€3.76B
10
0.2
5.52%
Market Cap€30.15B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

3727
0.86
0.39%
Market Cap€980,448
Volume€51,948
3728
0.01
6.01%
Market Cap€980,161
Volume€223,841
3729
0.25
5.19%
Market Cap€978,848
Volume€8
3732
0.07
1.82%
Market Cap€975,928
Volume€2,112
Market Cap€975,387
Volume€203

Data provided by Coingecko API