HMX (HMX) Live Price

HMX logo
HMXHMX
0.191322 -3.23%
Market Cap
€866,381
3.31%
Volume (24)
63,363
0.49%
Circulating Supply
4,528,390 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€0.191322

Price Change

€-0.0063875245
3.23%
24h Low / 24h High
€0.192699 / €0.19771

Trading Volume

€63,363
0.49%
Volume / Market Cap
0.07313526
Market Dominance
0.000025303844%
Market Rank
#3949

HMX Supply

Circulating Supply
4,528,390.493 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€866,381
3.31%

Fully Diluted
Market Cap

€1,913,220
1.58%

HMX Price Yesterday

Yesterday's Low / High
€0.19414383 / €0.19465627
Yesterday's Open / Close
€0.19414383 / €0.19465627
Yesterday's Change
1.58%
Yesterday's Volume
€65,429.161

HMX Price History

7d Low / 7d High
€0.22819909 / €0.26684536
30d Low / 30d High
€0.19414383 / €0.20961751
90d Low / 90d High
€0.19414383 / €0.22714063
52 Week Low / 52 Week High
€0.19414383 / €0.22714063
All Time High8월 15일, 2023 (1 years ago)
€18.19
98.94%
All Time Low6월 27일, 2025 (27 days ago)
€0.138847
38.92%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
2025. 7. 23.
€0.198886
€0
€0.209618
€0.194144
2025. 7. 22.
€0.202376
€0.198886
€0.227141
€0.19949
2025. 7. 21.
€0.209036
€0.202376
€0.209257
€0.200939
2025. 7. 20.
€0.205195
€0.209036
€0.209192
€0.203617
2025. 7. 19.
€0.207272
€0.205195
€0.207637
€0.204988
2025. 7. 18.
€0.205034
€0.207272
€0.207419
€0.204797
2025. 7. 17.
€0.203846
€0.205034
€0.205756
€0.202267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,107
1.19%
Market Cap€2.37T
Volume€53.77B
2
3,716.31
4.11%
Market Cap€448.5B
Volume€48.6B
3
3.23
0.80%
Market Cap€190.93B
Volume€12.74B
5
784.5
2.58%
Market Cap€109.27B
Volume€2.92B
6
188.2
0.67%
Market Cap€101.23B
Volume€20.77B
8
0.24
0.84%
Market Cap€35.89B
Volume€14.5B

Data provided by Coingecko API

More Cryptocurrencies

3947
0.00000949
3.68%
Market Cap€869,055
Volume€4,613
3951
0.00087173
6.99%
Market Cap€868,255
Volume€787
3948
0.0023247
2.69%
Market Cap€867,779
Volume€69,659
3950
0.00042183
47.76%
Market Cap€865,417
Volume€10,656
3952
0.00345356
33.76%
Market Cap€863,069
Volume€6

Data provided by Coingecko API