HMX (HMX) Live Price

HMX logo
HMXHMX
0.216388+ 12.47%
Market Cap
€979,886
12.47%
Volume (24)
71,928
0.56%
Circulating Supply
4,528,390 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€0.216388

Price Change

€0.02399246
12.47%
24h Low / 24h High
€0.192396 / €0.216632

Trading Volume

€71,928
0.56%
Volume / Market Cap
0.073404457
Market Dominance
0.000029934982%
Market Rank
#3813

HMX Supply

Circulating Supply
4,528,390.493 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€979,886
12.47%

Fully Diluted
Market Cap

€2,163,872
8.28%

HMX Price Yesterday

Yesterday's Low / High
€0.19982582 / €0.19984214
Yesterday's Open / Close
€0.19984214 / €0.19982582
Yesterday's Change
8.28%
Yesterday's Volume
€69,983.842

HMX Price History

7d Low / 7d High
€0.22103244 / €0.26684536
30d Low / 30d High
€0.18785857 / €0.19991431
90d Low / 90d High
€0.18785857 / €0.19991431
52 Week Low / 52 Week High
€0.18785857 / €0.22714063
All Time High8월 15일, 2023 (1 years ago)
€18.19
98.81%
All Time Low6월 27일, 2025 (1 months ago)
€0.138847
55.85%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
2025. 7. 28.
€0.188185
€0
€0.199914
€0.18816
2025. 7. 27.
€0.191256
€0.188185
€0.192113
€0.187859
2025. 7. 26.
€0.190841
€0.191256
€0.191251
€0.190841
2025. 7. 25.
€0.193091
€0.190841
€0.193272
€0.190686
2025. 7. 24.
€0.194048
€0.193091
€0.194443
€0.191423
2025. 7. 23.
€0.198886
€0.194048
€0.209618
€0.194144
2025. 7. 22.
€0.202376
€0.198886
€0.227141
€0.19949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,638
0.51%
Market Cap€2.36T
Volume€44.65B
2
3,786.81
3.05%
Market Cap€456.9B
Volume€38.29B
3
3.13
4.20%
Market Cap€185.44B
Volume€6.8B
5
827.19
1.96%
Market Cap€115.22B
Volume€2.84B
6
183.9
4.71%
Market Cap€98.89B
Volume€11.11B
8
0.23
7.52%
Market Cap€34.01B
Volume€3.58B

Data provided by Coingecko API

More Cryptocurrencies

3815
0.02
2.77%
Market Cap€982,227
Volume€110
3811
0.00376825
1.41%
Market Cap€980,346
Volume€128,121
3817
103,363
0.76%
Market Cap€979,959
Volume€0
3814
0.86
1.25%
Market Cap€979,505
Volume€22,426
3816
0.00156576
0.62%
Market Cap€979,287
Volume€68,709

Data provided by Coingecko API