HMX (HMX) Live Price

HMX logo
HMXHMX
ETH 0.000567 -6.07%
Market Cap
ETH 2,021
5.97%
Volume (24)
ETH 7
1.78%
Circulating Supply
3,568,983 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
ETH 0.00056663

Price Change

ETH -0.000036588816
6.07%
24h Low / 24h High
ETH 0.00056277 / ETH 0.00060564

Trading Volume

ETH 6.90248
1.78%
Volume / Market Cap
0.0034153785
Market Dominance
0.00018568092%
Market Rank
#2034

HMX Supply

Circulating Supply
3,568,982.737 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
ETH 2,021
5.97%

Fully Diluted
Market Cap

ETH 5,664
6.39%

HMX Price Yesterday

Yesterday's Low / High
ETH 0.00060381844 / ETH 0.00060633995
Yesterday's Open / Close
ETH 0.00060381844 / ETH 0.00060633995
Yesterday's Change
6.35%
Yesterday's Volume
ETH 9.0468089

HMX Price History

7d Low / 7d High
ETH 1.4862481 / ETH 2.3040328
30d Low / 30d High
ETH 0.00053282516 / ETH 0.00061454957
90d Low / 90d High
ETH 0.00048702667 / ETH 0.00061454957
52 Week Low / 52 Week High
ETH 0.00044116601 / ETH 0.0007399107
All Time High8월 15일, 2023 (1 years ago)
ETH 0.01080165
94.76%
All Time Low10월 29일, 2024 (2 months ago)
ETH 0.00033026
71.38%

Data provided by Coingecko API

HMX to ETH converter

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to ETH)

HMXETH by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000539
ETH 0
ETH 0.000615
ETH 0.000536
2025. 1. 22.
ETH 0.000494
ETH 0.000539
ETH 0.000536
ETH 0.000493
2025. 1. 21.
ETH 0.000522
ETH 0.000494
ETH 0.000528
ETH 0.000487
2025. 1. 20.
ETH 0.000524
ETH 0.000522
ETH 0.000524
ETH 0.000508
2025. 1. 19.
ETH 0.000576
ETH 0.000524
ETH 0.000687
ETH 0.000441
2025. 1. 18.
ETH 0.00063
ETH 0.000576
ETH 0.000635
ETH 0.000556
2025. 1. 17.
ETH 0.000669
ETH 0.00063
ETH 0.00074
ETH 0.000632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,781
0.69%
Market CapETH 2.08T
VolumeETH 51.06B
2
eth
EthereumETH
ETH 3,310.51
0.66%
Market CapETH 398.94B
VolumeETH 25.86B
3
ETH 3.1
0.70%
Market CapETH 178.69B
VolumeETH 6.16B
5
ETH 253.53
0.01%
Market CapETH 123.36B
VolumeETH 8.58B
6
ETH 679.96
1.41%
Market CapETH 99.15B
VolumeETH 877.21M
8
ETH 0.350325
0.55%
Market CapETH 51.74B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2035
ETH 0.00018421
3.87%
Market CapETH 2,026
VolumeETH 13
2031
ETH 0.00000203
18.53%
Market CapETH 2,025
VolumeETH 50
2033
ETH 0.00000206
13.01%
Market CapETH 2,023
VolumeETH 752
2036
ETH 0.00275861
0.58%
Market CapETH 2,021
VolumeETH 37
2040
ETH 0.00000202
6.23%
Market CapETH 2,020
VolumeETH 40

Data provided by Coingecko API