HMX (HMX) Live Price

HMX logo
HMXHMX
ETH 0.00046 -2.32%
Market Cap
ETH 1,678
2.28%
Volume (24)
ETH 4
1.74%
Circulating Supply
3,649,523 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
ETH 0.0004596

Price Change

ETH -0.000010933672
2.32%
24h Low / 24h High
ETH 0.00045239 / ETH 0.00048529

Trading Volume

ETH 4.143158
1.74%
Volume / Market Cap
0.0024691049
Market Dominance
0.00013358882%
Market Rank
#2137

HMX Supply

Circulating Supply
3,649,523.253 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
ETH 1,678
2.28%

Fully Diluted
Market Cap

ETH 4,597
0.79%

HMX Price Yesterday

Yesterday's Low / High
ETH 0.00045574677 / ETH 0.00045648318
Yesterday's Open / Close
ETH 0.00045648318 / ETH 0.00045574677
Yesterday's Change
0.76%
Yesterday's Volume
ETH 4.1450232

HMX Price History

7d Low / 7d High
ETH 1.0971255 / ETH 1.4614499
30d Low / 30d High
ETH 0.00045239051 / ETH 0.00047548295
90d Low / 90d High
ETH 0.00044121309 / ETH 0.00051819689
52 Week Low / 52 Week High
ETH 0.00044121309 / ETH 0.00051819689
All Time High8월 15일, 2023 (1 years ago)
ETH 0.01080165
95.74%
All Time Low10월 29일, 2024 (3 months ago)
ETH 0.00033026
39.23%

Data provided by Coingecko API

HMX to ETH converter

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to ETH)

HMXETH by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000469
ETH 0
ETH 0.000475
ETH 0.000452
2025. 2. 24.
ETH 0.00049
ETH 0.000469
ETH 0.000497
ETH 0.000441
2025. 2. 23.
ETH 0.000499
ETH 0.00049
ETH 0.000518
ETH 0.000491
2025. 2. 22.
ETH 0.000503
ETH 0.000499
ETH 0.000511
ETH 0.000497
2025. 2. 21.
ETH 0.000516
ETH 0.000503
ETH 0.000518
ETH 0.000499
2025. 2. 20.
ETH 0.000471
ETH 0.000516
ETH 0.000516
ETH 0.000451
2025. 2. 19.
ETH 0.000477
ETH 0.000471
ETH 0.000477
ETH 0.00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,286
4.06%
Market CapETH 1.75T
VolumeETH 95.82B
2
eth
EthereumETH
ETH 2,483.36
1.44%
Market CapETH 299.22B
VolumeETH 41.89B
4
ETH 2.3
0.74%
Market CapETH 133.07B
VolumeETH 10.83B
5
ETH 623.65
1.15%
Market CapETH 90.89B
VolumeETH 1.93B
6
ETH 143.94
0.07%
Market CapETH 71.53B
VolumeETH 10.44B
8
ETH 0.210787
0.83%
Market CapETH 31.17B
VolumeETH 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2132
ETH 0.00000002
0.43%
Market CapETH 1,688
VolumeETH 22
2134
ETH 0.00000001
5.92%
Market CapETH 1,766
VolumeETH 0
2135
ETH 0.00000002
2.14%
Market CapETH 1,680
VolumeETH 64
2138
ETH 0.00000031
1.03%
Market CapETH 1,679
VolumeETH 52
2136
ETH 35.580761
2.73%
Market CapETH 1,675
VolumeETH 69

Data provided by Coingecko API