HMX (HMX) Live Price

HMX logo
HMXHMX
ETH 0.00004 -2.35%
Market Cap
ETH 182
2.23%
Volume (24)
ETH 0
0.07%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
ETH 0.00004007

Price Change

ETH <0.000001
2.35%
24h Low / 24h High
ETH 0.00003953 / ETH 0.00004112

Trading Volume

ETH 0.00948577
0.07%
Volume / Market Cap
0.000052166049
Market Dominance
0.000017546889%
Market Rank
#4417

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
ETH 181.838
2.23%

Fully Diluted
Market Cap

ETH 401.158
1.09%

HMX Price Yesterday

Yesterday's Low / High
ETH 0.000039667167 / ETH 0.000039696446
Yesterday's Open / Close
ETH 0.000039696446 / ETH 0.000039667167
Yesterday's Change
0.98%
Yesterday's Volume
ETH 0.007722446

HMX Price History

7d Low / 7d High
ETH 0.15298519 / ETH 0.25049391
30d Low / 30d High
ETH 0.000039605591 / ETH 0.00004125755
90d Low / 90d High
ETH 0.000039605591 / ETH 0.000070207774
52 Week Low / 52 Week High
ETH 0.000039605591 / ETH 0.000073508464
All Time High8월 15일, 2023 (1 years ago)
ETH 0.01080165
99.63%
All Time Low8월 9일, 2025 (0 days ago)
ETH 0.00003953
1.49%

Data provided by Coingecko API

HMX to ETH converter

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to ETH)

HMXETH by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (ETH)

Date
2025. 8. 9.
ETH 0.000041
ETH 0
ETH 0.000041
ETH 0.00004
2025. 8. 7.
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.000042
2025. 8. 6.
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
2025. 8. 5.
ETH 0.000067
ETH 0.000043
ETH 0.000069
ETH 0.000043
2025. 8. 4.
ETH 0.000071
ETH 0.000067
ETH 0.000071
ETH 0.000067
2025. 8. 3.
ETH 0.000074
ETH 0.000071
ETH 0.000074
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,132
1.29%
Market CapETH 2.35T
VolumeETH 32.77B
2
eth
EthereumETH
ETH 4,223.92
1.49%
Market CapETH 509.78B
VolumeETH 36.54B
3
ETH 3.26
1.58%
Market CapETH 193.26B
VolumeETH 4.84B
5
ETH 812.26
0.48%
Market CapETH 113.14B
VolumeETH 1.23B
6
ETH 182.14
0.95%
Market CapETH 98.2B
VolumeETH 5.79B
9
ETH 0.237975
1.23%
Market CapETH 35.89B
VolumeETH 3.05B

Data provided by Coingecko API

More Cryptocurrencies

4414
ETH 0.00001775
5.41%
Market CapETH 179
VolumeETH 0
4415
ETH 0.00000023
31.14%
Market CapETH 182
VolumeETH 9
4416
ETH 0.00000018
4.89%
Market CapETH 182
VolumeETH 1
4418
ETH 0.00000045
0.29%
Market CapETH 182
VolumeETH 26
4419
ETH 0.00000026
5.66%
Market CapETH 182
VolumeETH 38

Data provided by Coingecko API